| Sep 20 2019 |
10109 |
410.12 |
| Sep 13 2019 |
10154 |
410.12 |
| Sep 06 2019 |
11240 |
425.38 |
| Aug 30 2019 |
11297 |
425.38 |
| Aug 23 2019 |
11316 |
425.38 |
| Aug 16 2019 |
11230 |
425.38 |
| Aug 09 2019 |
11230 |
425.38 |
| Aug 02 2019 |
11236 |
425.38 |
| Jul 26 2019 |
11244 |
425.38 |
| Jul 19 2019 |
11260 |
425.38 |
| Jul 12 2019 |
11282 |
425.38 |
| Jul 05 2019 |
11290 |
425.38 |
| Jun 28 2019 |
11311 |
425.38 |
| Jun 21 2019 |
11331 |
425.38 |
| Jun 14 2019 |
11325 |
425.38 |
| Jun 07 2019 |
11311 |
425.38 |
| May 31 2019 |
11330 |
425.38 |
| May 24 2019 |
11328 |
425.38 |
| May 17 2019 |
11348 |
425.38 |
| May 10 2019 |
11343 |
425.38 |
| May 03 2019 |
11351 |
425.38 |
| Apr 26 2019 |
11343 |
425.38 |
| Apr 19 2019 |
11342 |
425.38 |
| Apr 12 2019 |
11345 |
425.38 |
| Apr 05 2019 |
11345 |
425.38 |
| Mar 29 2019 |
11345 |
425.38 |
| Mar 22 2019 |
11342 |
425.38 |
| Mar 15 2019 |
11352 |
425.38 |
| Mar 08 2019 |
11296 |
425.38 |
| Mar 01 2019 |
11301 |
425.38 |
| Feb 22 2019 |
11294 |
425.38 |
| Feb 15 2019 |
11311 |
425.38 |
| Feb 08 2019 |
11297 |
425.38 |
| Feb 01 2019 |
11321 |
425.38 |
| Jan 25 2019 |
11324 |
425.38 |
| Jan 18 2019 |
10943 |
425.38 |
| Jan 11 2019 |
11468 |
425.38 |
| Jan 04 2019 |
11523 |
425.38 |
| Dec 28 2018 |
11530 |
425.38 |
| Dec 21 2018 |
11462 |
425.38 |
| Dec 14 2018 |
11493 |
425.38 |
| Dec 07 2018 |
11633 |
425.38 |
| Nov 30 2018 |
11780 |
425.38 |
| Nov 23 2018 |
11870 |
425.38 |
| Nov 16 2018 |
12064 |
425.38 |
| Nov 09 2018 |
12080 |
425.38 |
| Nov 02 2018 |
12121 |
425.38 |
| Oct 26 2018 |
11857 |
425.38 |
| Oct 19 2018 |
13107 |
436.89 |
| Oct 12 2018 |
12961 |
436.89 |
| Oct 05 2018 |
9727 |
405.23 |
| Sep 28 2018 |
8841 |
394.5 |
| Sep 21 2018 |
7410 |
376.32 |
| Sep 14 2018 |
7318 |
376.32 |
| Sep 07 2018 |
6129 |
359.8 |
| Aug 31 2018 |
6068 |
359.8 |
| Aug 24 2018 |
6057 |
359.8 |
| Aug 17 2018 |
6053 |
359.8 |
| Aug 10 2018 |
6056 |
359.8 |
| Aug 03 2018 |
6069 |
359.8 |
| Jul 27 2018 |
6076 |
359.8 |
| Jul 20 2018 |
6080 |
359.8 |
| Jul 13 2018 |
6079 |
359.8 |
| Jul 06 2018 |
6077 |
359.8 |
| Jun 29 2018 |
6118 |
359.8 |
| Jun 22 2018 |
6118 |
359.8 |
| Jun 15 2018 |
6122 |
359.8 |
| Jun 08 2018 |
6129 |
359.8 |
| Jun 01 2018 |
6123 |
359.8 |
| May 25 2018 |
6139 |
359.8 |
| May 18 2018 |
6138 |
359.8 |
| May 11 2018 |
6149 |
359.8 |
| May 04 2018 |
6179 |
359.8 |
| Apr 27 2018 |
6176 |
359.8 |
| Apr 20 2018 |
6193 |
359.8 |
| Apr 13 2018 |
6188 |
359.8 |
| Apr 06 2018 |
6188 |
359.8 |
| Mar 30 2018 |
6187 |
359.8 |
| Mar 23 2018 |
6187 |
359.8 |
| Mar 16 2018 |
6184 |
359.8 |
| Mar 09 2018 |
6184 |
359.8 |
| Mar 02 2018 |
6184 |
359.8 |
| Feb 23 2018 |
6185 |
359.8 |
| Feb 16 2018 |
6194 |
359.8 |
| Feb 09 2018 |
6190 |
359.8 |
| Feb 02 2018 |
6205 |
359.8 |
| Jan 26 2018 |
6222 |
359.8 |
| Jan 19 2018 |
6211 |
359.8 |
| Jan 12 2018 |
5949 |
359.8 |
| Jan 05 2018 |
6150 |
359.8 |
| Dec 29 2017 |
6149 |
359.8 |
| Dec 22 2017 |
6143 |
359.8 |
| Dec 15 2017 |
6141 |
359.8 |
| Dec 08 2017 |
6293 |
359.8 |
| Dec 01 2017 |
6325 |
359.8 |
| Nov 24 2017 |
5395 |
344.32 |
| Nov 17 2017 |
5377 |
344.32 |
| Nov 10 2017 |
5479 |
344.32 |
| Nov 03 2017 |
5448 |
344.32 |
| Oct 27 2017 |
5353 |
344.32 |
| Oct 20 2017 |
5214 |
341.31 |
| Oct 13 2017 |
5109 |
341.31 |
| Oct 06 2017 |
5910 |
355.76 |
| Sep 29 2017 |
6375 |
362.74 |
| Sep 22 2017 |
7803 |
382.03 |
| Sep 15 2017 |
7835 |
382.03 |
| Sep 08 2017 |
11240 |
421.05 |
| Sep 01 2017 |
11266 |
421.05 |
| Aug 25 2017 |
11288 |
421.05 |
| Aug 18 2017 |
11308 |
421.05 |
| Aug 11 2017 |
11246 |
421.05 |
| Aug 04 2017 |
11267 |
421.05 |
| Jul 28 2017 |
11266 |
421.05 |
| Jul 21 2017 |
11289 |
421.05 |
| Jul 14 2017 |
11298 |
421.05 |
| Jul 07 2017 |
11294 |
421.05 |
| Jun 30 2017 |
11304 |
421.05 |
| Jun 23 2017 |
11302 |
421.05 |
| Jun 16 2017 |
11303 |
421.05 |
| Jun 09 2017 |
11274 |
421.05 |
| Jun 02 2017 |
11274 |
421.05 |
| May 26 2017 |
11150 |
421.05 |
| May 19 2017 |
11173 |
421.05 |
| May 12 2017 |
11128 |
421.05 |
| May 05 2017 |
11102 |
421.05 |
| Apr 28 2017 |
11087 |
421.05 |
| Apr 21 2017 |
11071 |
421.05 |
| Apr 14 2017 |
11084 |
421.05 |
| Apr 07 2017 |
11085 |
421.05 |
| Mar 31 2017 |
11085 |
421.05 |
| Mar 24 2017 |
11085 |
421.05 |
| Mar 17 2017 |
11072 |
421.05 |
| Mar 10 2017 |
11087 |
421.05 |
| Mar 03 2017 |
11087 |
421.05 |
| Feb 24 2017 |
11088 |
421.05 |
| Feb 17 2017 |
11103 |
421.05 |
| Feb 10 2017 |
11121 |
421.05 |
| Feb 03 2017 |
11114 |
421.05 |
| Jan 27 2017 |
11129 |
421.05 |
| Jan 20 2017 |
11142 |
421.05 |
| Jan 13 2017 |
11156 |
421.05 |
| Jan 06 2017 |
11335 |
421.05 |
| Dec 30 2016 |
11401 |
421.05 |
| Dec 23 2016 |
11403 |
421.05 |
| Dec 16 2016 |
11445 |
421.05 |
| Dec 09 2016 |
11478 |
421.05 |
| Dec 02 2016 |
11697 |
421.05 |
| Nov 25 2016 |
16208 |
464.78 |
| Nov 18 2016 |
11424 |
418.39 |
| Nov 11 2016 |
7889 |
379.08 |
| Nov 04 2016 |
7538 |
375.59 |
| Oct 28 2016 |
7486 |
375.59 |
| Oct 21 2016 |
7710 |
377.49 |
| Oct 14 2016 |
7612 |
377.49 |
| Oct 07 2016 |
7578 |
377.49 |
| Sep 30 2016 |
7538 |
377.49 |
| Sep 23 2016 |
7383 |
377.49 |
| Sep 16 2016 |
7243 |
377.49 |
| Sep 09 2016 |
7216 |
377.49 |
| Sep 02 2016 |
7074 |
375.76 |
| Aug 26 2016 |
7098 |
375.76 |
| Aug 19 2016 |
6919 |
375.76 |
| Aug 12 2016 |
6909 |
375.76 |
| Aug 05 2016 |
6922 |
375.76 |
| Jul 29 2016 |
6923 |
375.76 |
| Jul 22 2016 |
6907 |
375.76 |
| Jun 28 2016 |
6908 |
375.76 |
| Jun 21 2016 |
6928 |
375.76 |
| Jun 14 2016 |
6928 |
375.76 |
| Jun 07 2016 |
6928 |
375.76 |
| May 31 2016 |
6928 |
375.76 |
| May 24 2016 |
6928 |
375.76 |
| May 17 2016 |
6920 |
375.76 |
| May 10 2016 |
6920 |
375.76 |
| May 03 2016 |
6920 |
375.76 |
| Apr 26 2016 |
6920 |
375.76 |
| Apr 19 2016 |
6916 |
375.76 |
| Apr 12 2016 |
6932 |
375.76 |
| Apr 05 2016 |
6932 |
375.76 |
| Mar 29 2016 |
6932 |
375.76 |
| Mar 22 2016 |
6929 |
375.76 |
| Mar 15 2016 |
6926 |
375.76 |
| Mar 08 2016 |
6933 |
375.76 |
| Mar 01 2016 |
6930 |
375.76 |
| Feb 23 2016 |
6925 |
375.76 |
| Feb 16 2016 |
6894 |
375.76 |
| Feb 09 2016 |
6894 |
375.76 |
| Feb 02 2016 |
6859 |
375.76 |
| Jan 26 2016 |
6876 |
375.76 |
| Jan 19 2016 |
6884 |
375.76 |
| Jan 12 2016 |
6567 |
375.76 |
| Jan 05 2016 |
6797 |
375.76 |
| Dec 29 2015 |
6805 |
375.76 |
| Dec 22 2015 |
6724 |
375.76 |
| Dec 15 2015 |
6647 |
375.76 |
| Dec 08 2015 |
6761 |
375.76 |
| Dec 01 2015 |
6691 |
375.76 |
| Nov 24 2015 |
7014 |
380.52 |
| Nov 17 2015 |
7170 |
385.33 |
| Nov 10 2015 |
7172 |
386 |
| Nov 03 2015 |
7700 |
392.08 |
| Oct 27 2015 |
7710 |
392.08 |
| Oct 20 2015 |
8110 |
397.34 |
| Oct 13 2015 |
7751 |
397.34 |
| Oct 06 2015 |
7483 |
393.8 |
| Sep 29 2015 |
7531 |
393.8 |
| Sep 22 2015 |
28393 |
393.8 |
| Sep 15 2015 |
29290 |
393.8 |
| Sep 14 2015 |
7353 |
393.8 |
| Sep 07 2015 |
7874 |
400.2 |
| Aug 31 2015 |
7843 |
400.2 |
| Aug 24 2015 |
7804 |
400.2 |
| Aug 17 2015 |
7813 |
400.2 |
| Aug 10 2015 |
7815 |
400.2 |
| Aug 03 2015 |
7815 |
400.2 |
| Jul 27 2015 |
7815 |
400.2 |
| Jul 20 2015 |
7815 |
400.2 |
| Jul 13 2015 |
7815 |
400.2 |
| Jul 06 2015 |
7815 |
400.2 |
| Jun 29 2015 |
7815 |
400.2 |
| Jun 22 2015 |
7815 |
400.2 |
| Jun 15 2015 |
7815 |
400.2 |
| Jun 08 2015 |
7884 |
400.2 |
| Jun 01 2015 |
7884 |
400.2 |
| May 25 2015 |
7884 |
400.2 |
| May 18 2015 |
7884 |
400.2 |
| May 11 2015 |
7884 |
400.2 |
| May 04 2015 |
7884 |
400.2 |
| Apr 27 2015 |
7876 |
400.2 |
| Apr 20 2015 |
7868 |
400.2 |
| Apr 13 2015 |
7867 |
400.2 |
| Apr 06 2015 |
7877 |
400.2 |
| Mar 30 2015 |
7877 |
400.2 |
| Mar 23 2015 |
7889 |
400.2 |
| Mar 16 2015 |
7883 |
400.2 |
| Mar 09 2015 |
7882 |
400.2 |
| Mar 02 2015 |
7870 |
400.2 |
| Feb 23 2015 |
7801 |
400.2 |
| Feb 16 2015 |
7797 |
400.2 |
| Feb 09 2015 |
7807 |
400.2 |
| Feb 02 2015 |
7809 |
400.2 |
| Jan 26 2015 |
7810 |
400.2 |
| Jan 19 2015 |
7799 |
400.2 |
| Jan 12 2015 |
7695 |
400.2 |
| Jan 05 2015 |
7913 |
400.2 |
| Dec 29 2014 |
7913 |
400.2 |
| Dec 22 2014 |
7950 |
400.2 |
| Dec 15 2014 |
7807 |
400.2 |
| Dec 08 2014 |
7857 |
400.2 |
| Dec 01 2014 |
7890 |
400.2 |
| Nov 24 2014 |
7912 |
400.2 |
| Nov 17 2014 |
9045 |
413.61 |
| Nov 10 2014 |
9988 |
423.36 |
| Nov 03 2014 |
9878 |
423.36 |
| Oct 27 2014 |
9390 |
417.64 |
| Oct 20 2014 |
9542 |
417.64 |
| Oct 13 2014 |
13707 |
461.26 |
| Oct 06 2014 |
14698 |
472.77 |
| Sep 29 2014 |
16895 |
492.05 |
| Sep 22 2014 |
15983 |
482.2 |
| Sep 15 2014 |
16291 |
486.47 |
| Sep 08 2014 |
15881 |
482.59 |
| Sep 01 2014 |
15932 |
482.59 |
| Aug 25 2014 |
15948 |
482.59 |
| Aug 18 2014 |
15953 |
482.59 |
| Aug 11 2014 |
15953 |
482.59 |
| Aug 04 2014 |
15953 |
482.59 |
| Jul 28 2014 |
15953 |
482.59 |
| Jul 21 2014 |
15972 |
482.59 |
| Jul 14 2014 |
15972 |
482.59 |
| Jul 07 2014 |
15972 |
482.59 |
| Jun 30 2014 |
15972 |
482.59 |
| Jun 23 2014 |
15972 |
482.59 |
| Jun 16 2014 |
15972 |
482.59 |
| Jun 09 2014 |
15972 |
482.59 |
| Jun 02 2014 |
15972 |
482.59 |
| May 26 2014 |
15972 |
482.59 |
| May 19 2014 |
15972 |
482.59 |
| May 12 2014 |
15974 |
482.59 |
| May 05 2014 |
15974 |
482.59 |
| Apr 28 2014 |
15975 |
482.59 |
| Apr 21 2014 |
15975 |
482.59 |
| Apr 14 2014 |
15997 |
482.59 |
| Apr 07 2014 |
15997 |
482.59 |
| Mar 31 2014 |
15998 |
482.59 |
| Mar 24 2014 |
15998 |
482.59 |
| Mar 17 2014 |
15998 |
482.59 |
| Mar 10 2014 |
15998 |
482.59 |
| Mar 03 2014 |
15998 |
482.59 |
| Feb 24 2014 |
15993 |
482.59 |
| Feb 17 2014 |
16007 |
482.59 |
| Feb 10 2014 |
16006 |
482.59 |
| Feb 03 2014 |
15993 |
482.59 |
| Jan 27 2014 |
16059 |
482.59 |
| Jan 20 2014 |
16019 |
482.59 |
| Jan 13 2014 |
15826 |
482.59 |
| Jan 06 2014 |
15792 |
482.59 |
| Dec 30 2013 |
15934 |
482.59 |
| Dec 23 2013 |
15718 |
482.59 |
| Dec 16 2013 |
15550 |
482.59 |
| Dec 09 2013 |
15564 |
482.59 |
| Dec 02 2013 |
15781 |
482.59 |
| Nov 25 2013 |
16028 |
482.59 |
| Nov 18 2013 |
16130 |
482.59 |
| Nov 11 2013 |
16119 |
482.59 |
| Nov 04 2013 |
16007 |
482.59 |
| Oct 28 2013 |
15869 |
482.59 |
| Oct 21 2013 |
15557 |
482.59 |
| Oct 14 2013 |
15531 |
482.59 |
| Oct 07 2013 |
15423 |
482.59 |
| Sep 30 2013 |
16071 |
489.43 |
| Sep 23 2013 |
17184 |
501.54 |
