| May 10 2024 |
134 |
342.45 |
| May 03 2024 |
134 |
342.45 |
| Apr 25 2024 |
134 |
342.45 |
| Apr 18 2024 |
134 |
342.45 |
| Apr 11 2024 |
134 |
342.45 |
| Apr 04 2024 |
134 |
342.45 |
| Mar 28 2024 |
134 |
342.45 |
| Mar 21 2024 |
134 |
342.45 |
| Mar 14 2024 |
134 |
342.45 |
| Mar 07 2024 |
134 |
342.45 |
| Feb 29 2024 |
134 |
342.45 |
| Feb 22 2024 |
134 |
342.45 |
| Feb 15 2024 |
135 |
342.45 |
| Feb 08 2024 |
134 |
342.45 |
| Feb 01 2024 |
137 |
342.45 |
| Jan 25 2024 |
138 |
342.45 |
| Jan 18 2024 |
137 |
342.45 |
| Jan 11 2024 |
135 |
342.45 |
| Jan 04 2024 |
138 |
342.45 |
| Dec 28 2023 |
133 |
342.45 |
| Dec 21 2023 |
138 |
342.45 |
| Dec 14 2023 |
141 |
342.45 |
| Dec 07 2023 |
141 |
342.45 |
| Nov 30 2023 |
142 |
342.45 |
| Nov 23 2023 |
137 |
342.45 |
| Nov 16 2023 |
138 |
342.45 |
| Nov 09 2023 |
138 |
342.45 |
| Nov 02 2023 |
119 |
334.06 |
| Oct 26 2023 |
128 |
341.4 |
| Oct 19 2023 |
125 |
341.4 |
| Oct 12 2023 |
128 |
341.4 |
| Oct 05 2023 |
126 |
341.4 |
| Sep 28 2023 |
126 |
341.4 |
| Sep 21 2023 |
127 |
341.4 |
| Sep 14 2023 |
127 |
341.4 |
| Sep 07 2023 |
143 |
347.93 |
| Aug 31 2023 |
143 |
347.93 |
| Aug 24 2023 |
143 |
347.93 |
| Aug 17 2023 |
143 |
347.93 |
| Aug 10 2023 |
143 |
347.93 |
| Aug 03 2023 |
143 |
347.93 |
| Jul 27 2023 |
143 |
347.93 |
| Jul 20 2023 |
143 |
347.93 |
| Jul 13 2023 |
143 |
347.93 |
| Jul 06 2023 |
143 |
347.93 |
| Jun 29 2023 |
143 |
347.93 |
| Jun 22 2023 |
143 |
347.93 |
| Jun 15 2023 |
143 |
347.93 |
| Jun 08 2023 |
143 |
347.93 |
| Jun 01 2023 |
143 |
347.93 |
| May 25 2023 |
143 |
347.93 |
| May 18 2023 |
143 |
347.93 |
| May 11 2023 |
143 |
347.93 |
| May 04 2023 |
143 |
347.93 |
| Apr 27 2023 |
143 |
347.93 |
| Apr 20 2023 |
143 |
347.93 |
| Apr 13 2023 |
143 |
347.93 |
| Apr 06 2023 |
143 |
347.93 |
| Mar 30 2023 |
142 |
347.93 |
| Mar 23 2023 |
142 |
347.93 |
| Mar 16 2023 |
142 |
347.93 |
| Mar 09 2023 |
142 |
347.93 |
| Mar 02 2023 |
142 |
347.93 |
| Feb 23 2023 |
141 |
347.93 |
| Feb 16 2023 |
142 |
347.93 |
| Feb 09 2023 |
141 |
347.93 |
| Feb 02 2023 |
142 |
347.93 |
| Jan 26 2023 |
140 |
347.93 |
| Jan 19 2023 |
139 |
347.93 |
| Jan 12 2023 |
136 |
347.93 |
| Jan 05 2023 |
141 |
347.93 |
| Dec 29 2022 |
141 |
347.93 |
| Dec 22 2022 |
195 |
347.93 |
| Dec 15 2022 |
194 |
347.93 |
| Dec 08 2022 |
204 |
350.2 |
| Dec 01 2022 |
202 |
350.2 |
| Nov 24 2022 |
200 |
350.2 |
| Nov 17 2022 |
195 |
350.2 |
| Nov 10 2022 |
195 |
350.2 |
| Nov 03 2022 |
168 |
343.42 |
| Oct 27 2022 |
156 |
342.32 |
| Oct 20 2022 |
154 |
340.87 |
| Oct 13 2022 |
151 |
339.61 |
| Oct 06 2022 |
152 |
339.61 |
| Sep 29 2022 |
151 |
339.61 |
| Sep 22 2022 |
150 |
339.61 |
| Sep 15 2022 |
151 |
339.61 |
| Sep 08 2022 |
152 |
339.61 |
| Sep 01 2022 |
152 |
339.61 |
| Aug 25 2022 |
151 |
339.61 |
| Aug 18 2022 |
151 |
339.61 |
| Aug 11 2022 |
151 |
339.61 |
| Aug 04 2022 |
151 |
339.61 |
| Jul 28 2022 |
151 |
339.61 |
| Jul 21 2022 |
151 |
339.61 |
| Jul 14 2022 |
151 |
339.61 |
| Jul 07 2022 |
151 |
339.61 |
| Jun 30 2022 |
151 |
339.61 |
| Jun 23 2022 |
151 |
339.61 |
| Jun 16 2022 |
151 |
339.61 |
| Jun 09 2022 |
151 |
339.61 |
| Jun 02 2022 |
151 |
339.61 |
| May 26 2022 |
151 |
339.61 |
| May 19 2022 |
151 |
339.61 |
| May 12 2022 |
151 |
339.61 |
| May 05 2022 |
151 |
339.61 |
| Apr 28 2022 |
151 |
339.61 |
| Apr 21 2022 |
151 |
339.61 |
| Apr 14 2022 |
151 |
339.61 |
| Apr 07 2022 |
151 |
339.61 |
| Mar 31 2022 |
151 |
339.61 |
| Mar 24 2022 |
151 |
339.61 |
| Mar 17 2022 |
151 |
339.61 |
| Mar 10 2022 |
151 |
339.61 |
| Mar 03 2022 |
151 |
339.61 |
| Feb 24 2022 |
148 |
339.61 |
| Feb 17 2022 |
148 |
339.61 |
| Feb 10 2022 |
148 |
339.61 |
| Feb 03 2022 |
148 |
339.61 |
| Jan 27 2022 |
150 |
339.61 |
| Jan 20 2022 |
151 |
339.61 |
| Jan 13 2022 |
151 |
339.61 |
| Jan 06 2022 |
152 |
339.61 |
| Dec 30 2021 |
153 |
339.61 |
| Dec 23 2021 |
158 |
339.61 |
| Dec 16 2021 |
159 |
339.61 |
| Dec 09 2021 |
167 |
343.18 |
| Dec 02 2021 |
190 |
349.56 |
| Nov 25 2021 |
189 |
349.56 |
| Nov 18 2021 |
187 |
347.07 |
| Nov 11 2021 |
195 |
353.2 |
| Nov 04 2021 |
212 |
357.54 |
| Oct 28 2021 |
223 |
357.54 |
| Oct 21 2021 |
173 |
342.95 |
| Oct 14 2021 |
147 |
333.44 |
| Oct 07 2021 |
143 |
333.44 |
| Sep 30 2021 |
157 |
336.66 |
| Sep 23 2021 |
143 |
329.56 |
| Sep 16 2021 |
141 |
329.56 |
| Sep 09 2021 |
141 |
329.56 |
| Sep 02 2021 |
141 |
329.56 |
| Aug 26 2021 |
141 |
329.56 |
| Aug 19 2021 |
141 |
329.56 |
| Aug 12 2021 |
141 |
329.56 |
| Aug 05 2021 |
141 |
329.56 |
| Jul 29 2021 |
141 |
329.56 |
| Jun 03 2021 |
199 |
329.56 |
| May 21 2021 |
2938 |
425.69 |
| May 14 2021 |
2871 |
425.69 |
| May 07 2021 |
2871 |
425.69 |
| Apr 30 2021 |
2829 |
425.69 |
| Apr 23 2021 |
2829 |
425.69 |
| Apr 16 2021 |
2829 |
425.69 |
| Apr 09 2021 |
2829 |
425.69 |
| Apr 02 2021 |
2829 |
425.69 |
| Mar 26 2021 |
2830 |
425.69 |
| Mar 19 2021 |
2817 |
425.69 |
| Mar 12 2021 |
2817 |
425.69 |
| Mar 05 2021 |
2817 |
425.69 |
| Feb 26 2021 |
2817 |
425.69 |
| Feb 19 2021 |
2783 |
425.69 |
| Feb 12 2021 |
2803 |
425.69 |
| Feb 05 2021 |
2810 |
425.69 |
| Jan 29 2021 |
2870 |
425.69 |
| Jan 22 2021 |
2850 |
425.69 |
| Jan 15 2021 |
2631 |
425.69 |
| Jan 08 2021 |
3472 |
425.69 |
| Jan 01 2021 |
3452 |
425.69 |
| Dec 25 2020 |
3540 |
425.69 |
| Dec 18 2020 |
3697 |
425.69 |
| Dec 11 2020 |
3279 |
374.81 |
| Dec 04 2020 |
3879 |
374.81 |
| Nov 27 2020 |
3836 |
374.81 |
| Nov 20 2020 |
3128 |
338.3 |
| Nov 13 2020 |
3302 |
338.3 |
| Nov 06 2020 |
3510 |
338.3 |
| Oct 30 2020 |
3709 |
338.3 |
| Oct 23 2020 |
3589 |
329.56 |
| Oct 16 2020 |
3702 |
329.56 |
| Oct 09 2020 |
3693 |
325.29 |
| Oct 02 2020 |
3802 |
325.29 |
| Sep 25 2020 |
4113 |
331.49 |
| Sep 18 2020 |
4220 |
331.49 |
| Sep 11 2020 |
4150 |
329.15 |
| Sep 04 2020 |
4208 |
329.15 |
| Aug 28 2020 |
4235 |
329.15 |
| Aug 21 2020 |
4262 |
329.15 |
| Aug 14 2020 |
4267 |
329.15 |
| Aug 07 2020 |
4308 |
329.15 |
| Jul 31 2020 |
4327 |
329.15 |
| Jul 24 2020 |
4327 |
329.15 |
| Jul 17 2020 |
4340 |
329.15 |
| Jul 10 2020 |
4354 |
329.15 |
| Jul 03 2020 |
4364 |
329.15 |
| Jun 26 2020 |
4364 |
329.15 |
| Jun 19 2020 |
4364 |
329.15 |
| Jun 12 2020 |
4366 |
329.15 |
| Jun 05 2020 |
4374 |
329.15 |
| May 29 2020 |
4383 |
329.15 |
| May 22 2020 |
4388 |
329.15 |
| May 15 2020 |
4388 |
329.15 |
| May 08 2020 |
4390 |
329.15 |
| May 01 2020 |
4391 |
329.15 |
| Apr 24 2020 |
4400 |
329.15 |
| Apr 17 2020 |
4400 |
329.15 |
| Apr 10 2020 |
4400 |
329.15 |
| Apr 03 2020 |
4400 |
329.15 |
| Mar 27 2020 |
4400 |
329.15 |
| Mar 20 2020 |
4401 |
329.15 |
| Mar 13 2020 |
4401 |
329.15 |
| Mar 06 2020 |
4401 |
329.15 |
| Feb 28 2020 |
4413 |
329.15 |
| Feb 21 2020 |
4422 |
329.15 |
| Feb 14 2020 |
4425 |
329.15 |
| Feb 07 2020 |
4430 |
329.15 |
| Jan 31 2020 |
4447 |
329.15 |
| Jan 24 2020 |
4218 |
329.15 |
| Jan 17 2020 |
4237 |
329.15 |
| Jan 10 2020 |
4591 |
329.15 |
| Jan 03 2020 |
4572 |
329.15 |
| Dec 27 2019 |
4569 |
329.15 |
| Dec 20 2019 |
4575 |
329.15 |
| Dec 13 2019 |
5012 |
337.12 |
| Dec 06 2019 |
4844 |
337.12 |
| Nov 29 2019 |
4944 |
337.12 |
| Nov 22 2019 |
5407 |
344.86 |
| Nov 15 2019 |
5422 |
344.86 |
| Nov 08 2019 |
5431 |
344.86 |
| Nov 01 2019 |
5940 |
353.05 |
| Oct 25 2019 |
5862 |
353.05 |
| Oct 18 2019 |
5761 |
353.05 |
| Oct 11 2019 |
5327 |
344.33 |
| Oct 04 2019 |
5347 |
344.33 |
| Sep 27 2019 |
5348 |
344.33 |
| Sep 20 2019 |
5260 |
344.33 |
| Sep 13 2019 |
4810 |
335.73 |
| Sep 06 2019 |
4741 |
337.23 |
| Aug 30 2019 |
4782 |
337.23 |
| Aug 23 2019 |
4808 |
337.23 |
| Aug 16 2019 |
4179 |
324.83 |
| Aug 09 2019 |
4179 |
324.83 |
| Aug 02 2019 |
4179 |
324.83 |
| Jul 26 2019 |
4181 |
324.83 |
| Jul 19 2019 |
4184 |
324.83 |
| Jul 12 2019 |
4199 |
324.83 |
| Jul 05 2019 |
4202 |
324.83 |
| Jun 28 2019 |
4197 |
324.83 |
| Jun 21 2019 |
4199 |
324.83 |
| Jun 14 2019 |
4193 |
324.83 |
| Jun 07 2019 |
4194 |
324.83 |
| May 31 2019 |
4201 |
324.83 |
| May 24 2019 |
4202 |
324.83 |
| May 17 2019 |
4213 |
324.83 |
| May 10 2019 |
4212 |
324.83 |
| May 03 2019 |
4219 |
324.83 |
| Apr 26 2019 |
4222 |
324.83 |
| Apr 19 2019 |
4226 |
324.83 |
| Apr 12 2019 |
4226 |
324.83 |
| Apr 05 2019 |
4226 |
324.83 |
| Mar 29 2019 |
4226 |
324.83 |
| Mar 22 2019 |
4224 |
324.83 |
| Mar 15 2019 |
4232 |
324.83 |
| Mar 08 2019 |
4225 |
324.83 |
| Mar 01 2019 |
4226 |
324.83 |
| Feb 22 2019 |
4224 |
324.83 |
| Feb 15 2019 |
4233 |
324.83 |
| Feb 08 2019 |
4226 |
324.83 |
| Feb 01 2019 |
4242 |
324.83 |
| Jan 25 2019 |
4239 |
324.83 |
| Jan 18 2019 |
4007 |
324.83 |
| Jan 11 2019 |
4296 |
324.83 |
| Jan 04 2019 |
4338 |
324.83 |
| Dec 28 2018 |
5235 |
341.27 |
| Dec 21 2018 |
5184 |
341.27 |
| Dec 14 2018 |
6150 |
357.48 |
| Dec 07 2018 |
6210 |
357.48 |
| Nov 30 2018 |
6401 |
358.98 |
| Nov 23 2018 |
6430 |
358.98 |
| Nov 16 2018 |
6506 |
358.98 |
| Nov 09 2018 |
6457 |
358.98 |
| Nov 02 2018 |
6521 |
359.67 |
| Oct 26 2018 |
6345 |
359.67 |
| Oct 19 2018 |
6382 |
359.67 |
| Oct 12 2018 |
7263 |
372.98 |
| Oct 05 2018 |
7106 |
372.98 |
| Sep 28 2018 |
8538 |
390.98 |
| Sep 21 2018 |
8518 |
390.98 |
| Sep 14 2018 |
8423 |
390.98 |
| Sep 07 2018 |
8425 |
390.98 |
| Aug 31 2018 |
8378 |
390.98 |
| Aug 24 2018 |
8348 |
390.98 |
| Aug 17 2018 |
8346 |
390.98 |
| Aug 10 2018 |
8348 |
390.98 |
| Aug 03 2018 |
8360 |
390.98 |
| Jul 27 2018 |
8368 |
390.98 |
| Jul 20 2018 |
8377 |
390.98 |
| Jul 13 2018 |
8375 |
390.98 |
| Jul 06 2018 |
8368 |
390.98 |
| Jun 29 2018 |
8414 |
390.98 |
| Jun 22 2018 |
8414 |
390.98 |
| Jun 15 2018 |
8430 |
390.98 |
| Jun 08 2018 |
8443 |
390.98 |
| Jun 01 2018 |
8435 |
390.98 |
| May 25 2018 |
8445 |
390.98 |
| May 18 2018 |
8437 |
390.98 |
| May 11 2018 |
8455 |
390.98 |
| May 04 2018 |
8499 |
390.98 |
| Apr 27 2018 |
8496 |
390.98 |
| Apr 20 2018 |
8518 |
390.98 |
| Apr 13 2018 |
8516 |
390.98 |
| Apr 06 2018 |
8516 |
390.98 |
| Mar 30 2018 |
8516 |
390.98 |
| Mar 23 2018 |
8516 |
390.98 |
| Mar 16 2018 |
8512 |
390.98 |
| Mar 09 2018 |
8512 |
390.98 |
| Mar 02 2018 |
8514 |
390.98 |
| Feb 23 2018 |
8511 |
390.98 |
| Feb 16 2018 |
8520 |
390.98 |
| Feb 09 2018 |
8515 |
390.98 |
| Feb 02 2018 |
8528 |
390.98 |
| Jan 26 2018 |
8554 |
390.98 |
| Jan 19 2018 |
8530 |
390.98 |
| Jan 12 2018 |
8228 |
390.98 |
| Jan 05 2018 |
8929 |
397.3 |
| Dec 29 2017 |
8941 |
397.3 |
| Dec 22 2017 |
8928 |
397.3 |
| Dec 15 2017 |
8901 |
397.3 |
| Dec 08 2017 |
9250 |
399.25 |
| Dec 01 2017 |
11273 |
420.47 |
| Nov 24 2017 |
11290 |
420.47 |
| Nov 17 2017 |
11486 |
421.95 |
| Nov 10 2017 |
12297 |
427.2 |
| Nov 03 2017 |
12274 |
427.2 |
| Oct 27 2017 |
11890 |
424.28 |
| Oct 20 2017 |
11930 |
424.28 |
| Oct 13 2017 |
11218 |
419.24 |
| Oct 06 2017 |
10299 |
410.56 |
| Sep 29 2017 |
9317 |
399.96 |
| Sep 22 2017 |
9294 |
399.96 |
| Sep 15 2017 |
9290 |
399.96 |
| Sep 08 2017 |
9245 |
399.96 |
| Sep 01 2017 |
9704 |
404.43 |
| Aug 25 2017 |
9712 |
404.43 |
| Aug 18 2017 |
9729 |
404.43 |
| Aug 11 2017 |
9685 |
404.43 |
| Aug 04 2017 |
9702 |
404.43 |
| Jul 28 2017 |
9700 |
404.43 |
| Jul 21 2017 |
9718 |
404.43 |
| Jul 14 2017 |
9722 |
404.43 |
| Jul 07 2017 |
9717 |
404.43 |
| Jun 30 2017 |
9729 |
404.43 |
| Jun 23 2017 |
9726 |
404.43 |
| Jun 16 2017 |
9730 |
404.43 |
| Jun 09 2017 |
9707 |
404.43 |
| Jun 02 2017 |
9702 |
404.43 |
| May 26 2017 |
9586 |
404.43 |
| May 19 2017 |
9605 |
404.43 |
| May 12 2017 |
9566 |
404.43 |
| May 05 2017 |
9538 |
404.43 |
| Apr 28 2017 |
9527 |
404.43 |
| Apr 21 2017 |
9512 |
404.43 |
| Apr 14 2017 |
9519 |
404.43 |
| Apr 07 2017 |
9520 |
404.43 |
| Mar 31 2017 |
9520 |
404.43 |
| Mar 24 2017 |
9521 |
404.43 |
| Mar 17 2017 |
9512 |
404.43 |
| Mar 10 2017 |
9521 |
404.43 |
| Mar 03 2017 |
9521 |
404.43 |
| Feb 24 2017 |
9524 |
404.43 |
| Feb 17 2017 |
9536 |
404.43 |
| Feb 10 2017 |
9550 |
404.43 |
| Feb 03 2017 |
9550 |
404.43 |
| Jan 27 2017 |
9560 |
404.43 |
| Jan 20 2017 |
9577 |
404.43 |
| Jan 13 2017 |
9585 |
404.43 |
| Jan 06 2017 |
10202 |
409.22 |
| Dec 30 2016 |
10255 |
409.22 |
| Dec 23 2016 |
10255 |
409.22 |
| Dec 16 2016 |
10301 |
409.22 |
| Dec 09 2016 |
10489 |
410.73 |
| Dec 02 2016 |
10943 |
413.69 |
| Nov 25 2016 |
10869 |
413.69 |
| Nov 18 2016 |
10950 |
413.69 |
| Nov 11 2016 |
11060 |
413.69 |
| Nov 04 2016 |
11053 |
413.69 |
| Oct 28 2016 |
11881 |
422.87 |
| Oct 21 2016 |
12727 |
430.06 |
| Oct 14 2016 |
16221 |
461.39 |
| Oct 07 2016 |
19806 |
493.96 |
| Sep 30 2016 |
21572 |
510.27 |
| Sep 23 2016 |
21411 |
512.23 |
| Sep 16 2016 |
19554 |
498.49 |
| Sep 09 2016 |
19359 |
498.49 |
| Sep 02 2016 |
19291 |
498.49 |
| Aug 26 2016 |
19329 |
498.49 |
| Aug 19 2016 |
18948 |
498.49 |
| Aug 12 2016 |
18935 |
498.49 |
| Aug 05 2016 |
18954 |
498.49 |
| Jul 29 2016 |
18955 |
498.49 |
| Jul 22 2016 |
18933 |
498.49 |
| Jun 28 2016 |
18935 |
498.49 |
| Jun 21 2016 |
18994 |
498.49 |
| Jun 14 2016 |
18994 |
498.49 |
| Jun 07 2016 |
18995 |
498.49 |
| May 31 2016 |
19006 |
498.49 |
| May 24 2016 |
19006 |
498.49 |
| May 17 2016 |
18988 |
498.49 |
| May 10 2016 |
18988 |
498.49 |
| May 03 2016 |
18991 |
498.49 |
| Apr 26 2016 |
18989 |
498.49 |
| Apr 19 2016 |
18964 |
498.49 |
| Apr 12 2016 |
19003 |
498.49 |
| Apr 05 2016 |
19003 |
498.49 |
| Mar 29 2016 |
19003 |
498.49 |
| Mar 22 2016 |
18992 |
498.49 |
| Mar 15 2016 |
18990 |
498.49 |
| Mar 08 2016 |
19009 |
498.49 |
| Mar 01 2016 |
19006 |
498.49 |
| Feb 23 2016 |
18998 |
498.49 |
| Feb 16 2016 |
18934 |
498.49 |
| Feb 09 2016 |
18934 |
498.49 |
| Feb 02 2016 |
18879 |
498.49 |
| Jan 26 2016 |
18917 |
498.49 |
| Jan 19 2016 |
18927 |
498.49 |
| Jan 12 2016 |
18477 |
498.49 |
| Jan 05 2016 |
16600 |
476.27 |
| Dec 29 2015 |
16609 |
476.27 |
| Dec 22 2015 |
16448 |
476.27 |
| Dec 15 2015 |
16338 |
476.27 |
| Dec 08 2015 |
16588 |
476.27 |
| Dec 01 2015 |
16566 |
476.27 |
| Nov 24 2015 |
16435 |
476.27 |
| Nov 17 2015 |
17234 |
486.81 |
| Nov 10 2015 |
17206 |
486.81 |
| Nov 03 2015 |
15469 |
469.97 |
| Oct 27 2015 |
15426 |
469.9 |
| Oct 20 2015 |
15112 |
467.61 |
| Oct 13 2015 |
14548 |
467.61 |
| Oct 06 2015 |
14536 |
467.61 |
| Sep 29 2015 |
14683 |
468.15 |
| Sep 22 2015 |
25035 |
468.15 |
| Sep 15 2015 |
12786 |
472.63 |
| Sep 14 2015 |
14273 |
468.82 |
| Sep 07 2015 |
14260 |
468.82 |
| Aug 31 2015 |
14273 |
468.82 |
| Aug 24 2015 |
14196 |
468.82 |
| Aug 17 2015 |
14216 |
468.82 |
| Aug 10 2015 |
14230 |
468.82 |
| Aug 03 2015 |
14230 |
468.82 |
| Jul 27 2015 |
14230 |
468.82 |
| Jul 20 2015 |
14229 |
468.82 |
| Jul 13 2015 |
14229 |
468.82 |
| Jul 06 2015 |
14229 |
468.82 |
| Jun 29 2015 |
14229 |
468.82 |
| Jun 22 2015 |
14229 |
468.82 |
| Jun 15 2015 |
14229 |
468.82 |
| Jun 08 2015 |
14330 |
468.82 |
| Jun 01 2015 |
14330 |
468.82 |
| May 25 2015 |
14330 |
468.82 |
| May 18 2015 |
14330 |
468.82 |
| May 11 2015 |
14330 |
468.82 |
| May 04 2015 |
14330 |
468.82 |
| Apr 27 2015 |
14316 |
468.82 |
| Apr 20 2015 |
14303 |
468.82 |
| Apr 13 2015 |
14303 |
468.82 |
| Apr 06 2015 |
14326 |
468.82 |
| Mar 30 2015 |
14326 |
468.82 |
| Mar 23 2015 |
14343 |
468.82 |
| Mar 16 2015 |
14335 |
468.82 |
| Mar 09 2015 |
14334 |
468.82 |
| Mar 02 2015 |
14318 |
468.82 |
| Feb 23 2015 |
14217 |
468.82 |
| Feb 16 2015 |
14199 |
468.82 |
| Feb 09 2015 |
14210 |
468.82 |
| Feb 02 2015 |
14217 |
468.82 |
| Jan 26 2015 |
14204 |
468.82 |
| Jan 19 2015 |
14185 |
468.82 |
| Jan 12 2015 |
16164 |
489.92 |
| Jan 05 2015 |
16455 |
489.92 |
| Dec 29 2014 |
16456 |
489.92 |
| Dec 22 2014 |
16500 |
489.92 |
| Dec 15 2014 |
16233 |
489.92 |
| Dec 08 2014 |
16387 |
489.92 |
| Dec 01 2014 |
16444 |
489.92 |
| Nov 24 2014 |
16478 |
489.92 |
| Nov 17 2014 |
16630 |
489.92 |
| Nov 10 2014 |
16380 |
486.58 |
| Nov 03 2014 |
17374 |
496.56 |
| Oct 27 2014 |
17200 |
494.81 |
| Oct 20 2014 |
18449 |
505.14 |
| Oct 13 2014 |
18286 |
505.14 |
| Oct 06 2014 |
18092 |
505.81 |
| Sep 29 2014 |
18325 |
505.81 |
| Sep 22 2014 |
18421 |
505.81 |
| Sep 15 2014 |
18290 |
505.81 |
| Sep 08 2014 |
18193 |
505.81 |
| Sep 01 2014 |
18266 |
505.81 |
| Aug 25 2014 |
18293 |
505.81 |
| Aug 18 2014 |
18299 |
505.81 |
| Aug 11 2014 |
18299 |
505.81 |
| Aug 04 2014 |
18299 |
505.81 |
| Jul 28 2014 |
18299 |
505.81 |
| Jul 21 2014 |
18318 |
505.81 |
| Jul 14 2014 |
18318 |
505.81 |
| Jul 07 2014 |
18318 |
505.81 |
| Jun 30 2014 |
18318 |
505.81 |
| Jun 23 2014 |
18318 |
505.81 |
| Jun 16 2014 |
18318 |
505.81 |
| Jun 09 2014 |
18318 |
505.81 |
| Jun 02 2014 |
18318 |
505.81 |
| May 26 2014 |
18318 |
505.81 |
| May 19 2014 |
18318 |
505.81 |
| May 12 2014 |
18320 |
505.81 |
| May 05 2014 |
18320 |
505.81 |
| Apr 28 2014 |
18321 |
505.81 |
| Apr 21 2014 |
18321 |
505.81 |
| Apr 14 2014 |
18336 |
505.81 |
| Apr 07 2014 |
18336 |
505.81 |
| Mar 31 2014 |
18337 |
505.81 |
| Mar 24 2014 |
18337 |
505.81 |
| Mar 17 2014 |
18337 |
505.81 |
| Mar 10 2014 |
18337 |
505.81 |
| Mar 03 2014 |
18337 |
505.81 |
| Feb 24 2014 |
18331 |
505.81 |
| Feb 17 2014 |
18347 |
505.81 |
| Feb 10 2014 |
18347 |
505.81 |
| Feb 03 2014 |
18335 |
505.81 |
| Jan 27 2014 |
18404 |
505.81 |
| Jan 20 2014 |
18364 |
505.81 |
| Jan 13 2014 |
18177 |
505.81 |
| Jan 06 2014 |
18114 |
505.81 |
| Dec 30 2013 |
18266 |
505.81 |
| Dec 23 2013 |
18043 |
505.81 |
| Dec 16 2013 |
17850 |
505.81 |
| Dec 09 2013 |
17860 |
505.81 |
| Dec 02 2013 |
18070 |
505.81 |
| Nov 25 2013 |
18355 |
505.81 |
| Nov 18 2013 |
20677 |
528.86 |
| Nov 11 2013 |
20707 |
528.86 |
| Nov 04 2013 |
23666 |
561.68 |
| Oct 28 2013 |
19004 |
514.9 |
