| Sep 29 2014 |
23820 |
563.53 |
| Sep 22 2014 |
23924 |
563.53 |
| Sep 15 2014 |
23659 |
563.53 |
| Sep 08 2014 |
22184 |
549.23 |
| Sep 01 2014 |
22291 |
549.23 |
| Aug 25 2014 |
22333 |
549.23 |
| Aug 18 2014 |
22342 |
549.23 |
| Aug 11 2014 |
22342 |
549.23 |
| Aug 04 2014 |
22342 |
549.23 |
| Jul 28 2014 |
22342 |
549.23 |
| Jul 21 2014 |
22360 |
549.23 |
| Jul 14 2014 |
22361 |
549.23 |
| Jul 07 2014 |
22361 |
549.23 |
| Jun 30 2014 |
22361 |
549.23 |
| Jun 23 2014 |
22361 |
549.23 |
| Jun 16 2014 |
22361 |
549.23 |
| Jun 09 2014 |
22361 |
549.23 |
| Jun 02 2014 |
22361 |
549.23 |
| May 26 2014 |
22361 |
549.23 |
| May 19 2014 |
22361 |
549.23 |
| May 12 2014 |
22363 |
549.23 |
| May 05 2014 |
22363 |
549.23 |
| Apr 28 2014 |
22364 |
549.23 |
| Apr 21 2014 |
22364 |
549.23 |
| Apr 14 2014 |
22375 |
549.23 |
| Apr 07 2014 |
22375 |
549.23 |
| Mar 31 2014 |
22376 |
549.23 |
| Mar 24 2014 |
22376 |
549.23 |
| Mar 17 2014 |
22376 |
549.23 |
| Mar 10 2014 |
22375 |
549.23 |
| Mar 03 2014 |
22375 |
549.23 |
| Feb 24 2014 |
22366 |
549.23 |
| Feb 17 2014 |
22381 |
549.23 |
| Feb 10 2014 |
22380 |
549.23 |
| Feb 03 2014 |
22373 |
549.23 |
| Jan 27 2014 |
22436 |
549.23 |
| Jan 20 2014 |
22379 |
549.23 |
| Jan 13 2014 |
22205 |
549.23 |
| Jan 06 2014 |
22139 |
549.23 |
| Dec 30 2013 |
22299 |
549.23 |
| Dec 23 2013 |
22084 |
549.23 |
| Dec 16 2013 |
21875 |
549.23 |
| Dec 09 2013 |
21887 |
549.23 |
| Dec 02 2013 |
22124 |
549.23 |
| Nov 25 2013 |
22512 |
549.23 |
| Nov 18 2013 |
22610 |
549.23 |
| Nov 11 2013 |
22625 |
549.23 |
| Nov 04 2013 |
22542 |
549.23 |
| Oct 28 2013 |
22318 |
549.23 |
| Oct 21 2013 |
21821 |
549.23 |
| Oct 14 2013 |
20546 |
534.93 |
| Oct 07 2013 |
20340 |
534.93 |
| Sep 30 2013 |
20226 |
534.93 |
| Sep 23 2013 |
20179 |
534.93 |
