| May 01 2024 |
1139 |
299.22 |
| Apr 25 2024 |
1139 |
299.22 |
| Apr 18 2024 |
1139 |
299.22 |
| Apr 11 2024 |
1139 |
299.22 |
| Apr 04 2024 |
1139 |
299.22 |
| Mar 28 2024 |
1139 |
299.22 |
| Mar 21 2024 |
1139 |
299.22 |
| Mar 14 2024 |
1139 |
299.22 |
| Mar 07 2024 |
1139 |
299.22 |
| Feb 29 2024 |
1139 |
299.22 |
| Feb 22 2024 |
1139 |
299.22 |
| Feb 15 2024 |
1138 |
299.22 |
| Feb 08 2024 |
1139 |
299.22 |
| Feb 01 2024 |
1144 |
299.22 |
| Jan 25 2024 |
1141 |
299.22 |
| Jan 18 2024 |
1153 |
299.22 |
| Jan 11 2024 |
1148 |
299.22 |
| Jan 04 2024 |
1136 |
299.22 |
| Dec 28 2023 |
1132 |
299.22 |
| Dec 21 2023 |
1125 |
299.22 |
| Dec 14 2023 |
1828 |
313.92 |
| Dec 07 2023 |
1797 |
313.92 |
| Nov 30 2023 |
1840 |
343.32 |
| Nov 23 2023 |
2040 |
325.47 |
| Nov 16 2023 |
2084 |
325.47 |
| Nov 09 2023 |
2077 |
325.47 |
| Nov 02 2023 |
2097 |
325.47 |
| Oct 26 2023 |
1188 |
316.54 |
| Oct 19 2023 |
1208 |
316.54 |
| Oct 12 2023 |
1210 |
316.54 |
| Oct 05 2023 |
1233 |
316.54 |
| Sep 28 2023 |
1191 |
316.54 |
| Sep 21 2023 |
1174 |
316.54 |
| Sep 14 2023 |
1166 |
316.54 |
| Sep 07 2023 |
1130 |
316.54 |
| Aug 31 2023 |
1117 |
316.54 |
| Aug 24 2023 |
1102 |
316.54 |
| Aug 17 2023 |
1116 |
316.54 |
| Aug 10 2023 |
1118 |
316.54 |
| Aug 03 2023 |
1116 |
316.54 |
| Jul 27 2023 |
1103 |
316.54 |
| Jul 20 2023 |
1117 |
316.54 |
| Jul 13 2023 |
1117 |
316.54 |
| Jul 06 2023 |
1112 |
316.54 |
| Jun 29 2023 |
1110 |
316.54 |
| Jun 22 2023 |
1110 |
316.54 |
| Jun 15 2023 |
1110 |
316.54 |
| Jun 08 2023 |
1110 |
316.54 |
| Jun 01 2023 |
1104 |
316.54 |
| May 25 2023 |
1098 |
316.54 |
| May 18 2023 |
1098 |
316.54 |
| May 11 2023 |
1098 |
316.54 |
| May 04 2023 |
1098 |
316.54 |
| Apr 27 2023 |
1099 |
316.54 |
| Apr 20 2023 |
1099 |
316.54 |
| Apr 13 2023 |
1099 |
316.54 |
| Apr 06 2023 |
1099 |
316.54 |
| Mar 30 2023 |
1114 |
316.54 |
| Mar 23 2023 |
1114 |
316.54 |
| Mar 16 2023 |
1114 |
316.54 |
| Mar 09 2023 |
1114 |
316.54 |
| Mar 02 2023 |
1099 |
316.54 |
| Feb 23 2023 |
1099 |
316.54 |
| Feb 16 2023 |
1108 |
316.54 |
| Feb 09 2023 |
1122 |
316.54 |
| Feb 02 2023 |
1137 |
316.54 |
| Jan 26 2023 |
1139 |
316.54 |
| Jan 19 2023 |
1140 |
316.54 |
| Jan 12 2023 |
1076 |
316.54 |
| Jan 05 2023 |
1318 |
316.54 |
| Dec 29 2022 |
1306 |
316.54 |
| Dec 22 2022 |
4594 |
365.83 |
| Dec 15 2022 |
4580 |
365.83 |
| Dec 08 2022 |
4566 |
365.83 |
| Dec 01 2022 |
4015 |
415.11 |
| Nov 24 2022 |
4014 |
415.11 |
| Nov 17 2022 |
3982 |
415.11 |
| Nov 10 2022 |
3967 |
415.11 |
| Nov 03 2022 |
3899 |
415.11 |
| Oct 27 2022 |
3748 |
415.11 |
| Oct 20 2022 |
3789 |
415.11 |
| Oct 13 2022 |
3759 |
415.11 |
| Oct 06 2022 |
3660 |
415.11 |
| Sep 29 2022 |
3591 |
415.11 |
| Sep 22 2022 |
3583 |
415.11 |
| Sep 15 2022 |
3543 |
415.11 |
| Sep 08 2022 |
3478 |
415.11 |
| Sep 01 2022 |
3469 |
415.11 |
| Aug 25 2022 |
3458 |
415.11 |
| Aug 18 2022 |
3455 |
415.11 |
| Aug 11 2022 |
3452 |
415.11 |
| Aug 04 2022 |
3437 |
415.11 |
| Jul 28 2022 |
3437 |
415.11 |
| Jul 21 2022 |
3437 |
415.11 |
| Jul 14 2022 |
3437 |
415.11 |
| Jul 07 2022 |
3437 |
415.11 |
| Jun 30 2022 |
3437 |
415.11 |
| Jun 23 2022 |
3447 |
415.11 |
| Jun 16 2022 |
3447 |
415.11 |
| Jun 09 2022 |
3446 |
415.11 |
| Jun 02 2022 |
3446 |
415.11 |
| May 26 2022 |
3443 |
415.11 |
| May 19 2022 |
3443 |
415.11 |
| May 12 2022 |
3443 |
415.11 |
| May 05 2022 |
3443 |
415.11 |
| Apr 28 2022 |
3447 |
415.11 |
| Apr 21 2022 |
3447 |
415.11 |
| Apr 14 2022 |
3447 |
415.11 |
| Apr 07 2022 |
3447 |
415.11 |
| Mar 31 2022 |
3447 |
415.11 |
| Mar 24 2022 |
3447 |
415.11 |
| Mar 17 2022 |
3452 |
415.11 |
| Mar 10 2022 |
3452 |
415.11 |
| Mar 03 2022 |
3452 |
415.11 |
| Feb 24 2022 |
3430 |
415.11 |
| Feb 17 2022 |
3437 |
415.11 |
| Feb 10 2022 |
3436 |
415.11 |
| Feb 03 2022 |
3435 |
415.11 |
| Jan 27 2022 |
3453 |
415.11 |
| Jan 20 2022 |
3332 |
415.11 |
| Jan 13 2022 |
3332 |
415.11 |
| Jan 06 2022 |
3690 |
415.11 |
| Dec 30 2021 |
3691 |
415.11 |
| Dec 23 2021 |
3686 |
415.11 |
| Dec 16 2021 |
3746 |
415.11 |
| Dec 09 2021 |
3887 |
415.11 |
| Dec 02 2021 |
4026 |
415.11 |
| Nov 25 2021 |
7784 |
522 |
| Aug 30 2019 |
21281 |
534.83 |
| Aug 23 2019 |
21308 |
534.83 |
| Aug 16 2019 |
21119 |
534.83 |
| Aug 09 2019 |
21119 |
534.83 |
| Aug 02 2019 |
21132 |
534.83 |
| Jul 26 2019 |
21146 |
534.83 |
| Jul 19 2019 |
21162 |
534.83 |
| Jul 12 2019 |
21205 |
534.83 |
| Jul 05 2019 |
21217 |
534.83 |
| Jun 28 2019 |
21266 |
534.83 |
| Jun 21 2019 |
21294 |
534.83 |
| Jun 14 2019 |
21291 |
534.83 |
| Jun 07 2019 |
21273 |
534.83 |
| May 31 2019 |
21311 |
534.83 |
| May 24 2019 |
21322 |
534.83 |
| May 17 2019 |
21357 |
534.83 |
| May 10 2019 |
21346 |
534.83 |
| May 03 2019 |
21360 |
534.83 |
| Apr 26 2019 |
21353 |
534.83 |
| Apr 19 2019 |
21355 |
534.83 |
| Apr 12 2019 |
21362 |
534.83 |
| Apr 05 2019 |
21362 |
534.83 |
| Mar 29 2019 |
21363 |
534.83 |
| Mar 22 2019 |
21351 |
534.83 |
| Mar 15 2019 |
21358 |
534.83 |
| Mar 08 2019 |
21273 |
534.83 |
| Mar 01 2019 |
21276 |
534.83 |
| Feb 22 2019 |
21268 |
534.83 |
| Feb 15 2019 |
21276 |
534.83 |
| Feb 08 2019 |
21238 |
534.83 |
| Feb 01 2019 |
21266 |
534.83 |
| Jan 25 2019 |
21280 |
534.83 |
| Jan 18 2019 |
20782 |
534.83 |
| Jan 11 2019 |
21460 |
534.83 |
| Jan 04 2019 |
21605 |
534.83 |
| Dec 28 2018 |
21549 |
534.83 |
| Dec 21 2018 |
21405 |
534.83 |
| Dec 14 2018 |
21537 |
534.83 |
| Dec 07 2018 |
21772 |
534.83 |
| Nov 30 2018 |
22086 |
534.83 |
| Nov 23 2018 |
22317 |
534.83 |
| Nov 16 2018 |
22788 |
534.83 |
| Nov 09 2018 |
22933 |
534.83 |
| Nov 02 2018 |
23103 |
534.83 |
| Oct 26 2018 |
22882 |
534.83 |
| Oct 19 2018 |
22988 |
534.83 |
| Oct 12 2018 |
22861 |
534.83 |
| Oct 05 2018 |
22622 |
534.83 |
| Sep 15 2017 |
10876 |
416.4 |
| Sep 08 2017 |
10805 |
416.4 |
| Sep 01 2017 |
16491 |
471.62 |
| Aug 25 2017 |
15398 |
461.41 |
| Aug 18 2017 |
15433 |
461.41 |
| Aug 11 2017 |
15356 |
461.41 |
| Aug 04 2017 |
15379 |
461.41 |
| Jul 28 2017 |
15377 |
461.41 |
| Jul 21 2017 |
15397 |
461.41 |
| Jul 14 2017 |
15405 |
461.41 |
| Jul 07 2017 |
15398 |
461.41 |
| Jun 30 2017 |
15407 |
461.41 |
| Jun 23 2017 |
15407 |
461.41 |
| Jun 16 2017 |
15405 |
461.41 |
| Jun 09 2017 |
15377 |
461.41 |
| Jun 02 2017 |
15379 |
461.41 |
| May 26 2017 |
15229 |
461.41 |
| May 19 2017 |
15248 |
461.41 |
| May 12 2017 |
15194 |
461.41 |
| May 05 2017 |
15152 |
461.41 |
| Apr 28 2017 |
15126 |
461.41 |
| Apr 21 2017 |
15101 |
461.41 |
| Apr 14 2017 |
15121 |
461.41 |
| Apr 07 2017 |
15122 |
461.41 |
| Mar 31 2017 |
15122 |
461.41 |
| Mar 24 2017 |
15123 |
461.41 |
| Mar 17 2017 |
15114 |
461.41 |
| Mar 10 2017 |
15130 |
461.41 |
| Mar 03 2017 |
15130 |
461.41 |
| Feb 24 2017 |
15133 |
461.41 |
| Feb 17 2017 |
15147 |
461.41 |
| Feb 10 2017 |
15166 |
461.41 |
| Feb 03 2017 |
15156 |
461.41 |
| Jan 27 2017 |
15162 |
461.41 |
| Jan 20 2017 |
15187 |
461.41 |
| Jan 13 2017 |
15206 |
461.41 |
| Jan 06 2017 |
15430 |
461.41 |
| Dec 30 2016 |
15506 |
461.41 |
| Dec 23 2016 |
15509 |
461.41 |
| Dec 16 2016 |
15544 |
461.41 |
| Dec 09 2016 |
15598 |
461.41 |
| Dec 02 2016 |
15942 |
461.41 |
| Nov 25 2016 |
15868 |
461.41 |
| Nov 18 2016 |
16077 |
461.41 |
| Nov 11 2016 |
16292 |
461.41 |
| Nov 04 2016 |
16307 |
461.41 |
| Oct 28 2016 |
16217 |
461.41 |
| Oct 21 2016 |
16368 |
461.41 |
| Oct 14 2016 |
16225 |
461.41 |
| Oct 07 2016 |
16152 |
461.41 |
| Sep 30 2016 |
16133 |
461.41 |
| Sep 23 2016 |
15836 |
461.41 |
| Sep 16 2016 |
13270 |
440.99 |
| Aug 26 2016 |
17804 |
484.32 |
| Aug 19 2016 |
17448 |
484.32 |
| Aug 12 2016 |
17437 |
484.32 |
| Aug 05 2016 |
17456 |
484.32 |
| Jul 29 2016 |
17457 |
484.32 |
| Jul 22 2016 |
17435 |
484.32 |
| Jun 28 2016 |
17437 |
484.32 |
| Jun 21 2016 |
17496 |
484.32 |
| Jun 14 2016 |
17496 |
484.32 |
| Jun 07 2016 |
17498 |
484.32 |
| May 31 2016 |
17509 |
484.32 |
| May 24 2016 |
17509 |
484.32 |
| May 17 2016 |
17493 |
484.32 |
| May 10 2016 |
17493 |
484.32 |
| May 03 2016 |
17494 |
484.32 |
| Apr 26 2016 |
17494 |
484.32 |
| Apr 19 2016 |
17473 |
484.32 |
| Apr 12 2016 |
17513 |
484.32 |
| Apr 05 2016 |
17513 |
484.32 |
| Mar 29 2016 |
17513 |
484.32 |
| Mar 22 2016 |
17503 |
484.32 |
| Mar 15 2016 |
17501 |
484.32 |
| Mar 08 2016 |
17520 |
484.32 |
| Mar 01 2016 |
17516 |
484.32 |
| Feb 23 2016 |
17514 |
484.32 |
| Feb 16 2016 |
17453 |
484.32 |
| Feb 09 2016 |
17453 |
484.32 |
| Feb 02 2016 |
17394 |
484.32 |
| Jan 26 2016 |
17426 |
484.32 |
| Jan 19 2016 |
17438 |
484.32 |
| Jan 12 2016 |
16997 |
484.32 |
| Jan 05 2016 |
17399 |
484.32 |
| Dec 29 2015 |
17410 |
484.32 |
| Dec 22 2015 |
17247 |
484.32 |
| Dec 15 2015 |
17142 |
484.32 |
| Dec 08 2015 |
17392 |
484.32 |
| Dec 01 2015 |
17405 |
484.32 |
| Nov 24 2015 |
17258 |
484.32 |
| Nov 17 2015 |
16948 |
484.32 |
| Nov 10 2015 |
16924 |
484.32 |
| Nov 03 2015 |
16954 |
484.32 |
| Oct 27 2015 |
16932 |
484.32 |
| Oct 20 2015 |
16876 |
484.32 |
| Oct 13 2015 |
16312 |
484.32 |
| Oct 06 2015 |
16274 |
484.32 |
| Sep 29 2015 |
16374 |
484.32 |
| Sep 22 2015 |
29597 |
477.3 |
| Sep 15 2015 |
29892 |
461.42 |
| Sep 14 2015 |
13529 |
461.42 |
| Sep 07 2015 |
15189 |
478.3 |
| Aug 31 2015 |
15198 |
478.3 |
| Aug 24 2015 |
15121 |
478.3 |
| Aug 17 2015 |
15143 |
478.3 |
| Aug 10 2015 |
15157 |
478.3 |
| Aug 03 2015 |
15157 |
478.3 |
| Jul 27 2015 |
15157 |
478.3 |
| Jul 20 2015 |
15156 |
478.3 |
| Jul 13 2015 |
15156 |
478.3 |
| Jul 06 2015 |
15156 |
478.3 |
| Jun 29 2015 |
15156 |
478.3 |
| Jun 22 2015 |
15156 |
478.3 |
| Jun 15 2015 |
15156 |
478.3 |
| Jun 08 2015 |
15264 |
478.3 |
| Jun 01 2015 |
15264 |
478.3 |
| May 25 2015 |
15264 |
478.3 |
| May 18 2015 |
15264 |
478.3 |
| May 11 2015 |
15264 |
478.3 |
| May 04 2015 |
15264 |
478.3 |
| Apr 27 2015 |
15248 |
478.3 |
| Apr 20 2015 |
15234 |
478.3 |
| Apr 13 2015 |
15234 |
478.3 |
| Apr 06 2015 |
15258 |
478.3 |
| Mar 30 2015 |
15258 |
478.3 |
| Mar 23 2015 |
15277 |
478.3 |
| Mar 16 2015 |
15268 |
478.3 |
| Mar 09 2015 |
15267 |
478.3 |
| Mar 02 2015 |
15257 |
478.3 |
| Feb 23 2015 |
15148 |
478.3 |
| Feb 16 2015 |
15134 |
478.3 |
| Feb 09 2015 |
15145 |
478.3 |
| Feb 02 2015 |
15149 |
478.3 |
| Jan 26 2015 |
15130 |
478.3 |
| Jan 19 2015 |
15112 |
478.3 |
| Jan 12 2015 |
14988 |
478.3 |
| Jan 05 2015 |
15292 |
478.3 |
| Dec 29 2014 |
15284 |
478.3 |
| Dec 22 2014 |
15335 |
478.3 |
| Dec 15 2014 |
15090 |
478.3 |
| Dec 08 2014 |
15223 |
478.3 |
| Dec 01 2014 |
15271 |
478.3 |
| Nov 24 2014 |
14497 |
470.46 |
| Nov 17 2014 |
14614 |
470.46 |
| Nov 10 2014 |
14687 |
470.46 |
| Nov 03 2014 |
14584 |
470.46 |
| Oct 27 2014 |
14623 |
470.46 |
| Oct 20 2014 |
14240 |
465.64 |
| Oct 13 2014 |
14164 |
465.64 |
| Oct 06 2014 |
13973 |
465.64 |
| Sep 29 2014 |
14168 |
465.64 |
| Sep 22 2014 |
21595 |
538.24 |
| Sep 15 2014 |
19279 |
515.84 |
| Sep 08 2014 |
18246 |
506.35 |
| Sep 01 2014 |
18323 |
506.35 |
| Aug 25 2014 |
18349 |
506.35 |
| Aug 18 2014 |
18356 |
506.35 |
| Aug 11 2014 |
18356 |
506.35 |
| Aug 04 2014 |
18356 |
506.35 |
| Jul 28 2014 |
18356 |
506.35 |
| Jul 21 2014 |
18375 |
506.35 |
| Jul 14 2014 |
18375 |
506.35 |
| Jul 07 2014 |
18375 |
506.35 |
| Jun 30 2014 |
18375 |
506.35 |
| Jun 23 2014 |
18375 |
506.35 |
| Jun 16 2014 |
18375 |
506.35 |
| Jun 09 2014 |
18375 |
506.35 |
| Jun 02 2014 |
18375 |
506.35 |
| May 26 2014 |
18375 |
506.35 |
| May 19 2014 |
18375 |
506.35 |
| May 12 2014 |
18377 |
506.35 |
| May 05 2014 |
18377 |
506.35 |
| Apr 28 2014 |
18378 |
506.35 |
| Apr 21 2014 |
18378 |
506.35 |
| Apr 14 2014 |
18393 |
506.35 |
| Apr 07 2014 |
18393 |
506.35 |
| Mar 31 2014 |
18394 |
506.35 |
| Mar 24 2014 |
18394 |
506.35 |
| Mar 17 2014 |
18394 |
506.35 |
| Mar 10 2014 |
18394 |
506.35 |
| Mar 03 2014 |
18394 |
506.35 |
| Feb 24 2014 |
18388 |
506.35 |
| Feb 17 2014 |
18404 |
506.35 |
| Feb 10 2014 |
18404 |
506.35 |
| Feb 03 2014 |
18392 |
506.35 |
| Jan 27 2014 |
18462 |
506.35 |
| Jan 20 2014 |
18422 |
506.35 |
| Jan 13 2014 |
18235 |
506.35 |
| Jan 06 2014 |
18172 |
506.35 |
| Dec 30 2013 |
18324 |
506.35 |
| Dec 23 2013 |
18103 |
506.35 |
| Dec 16 2013 |
17911 |
506.35 |
| Dec 09 2013 |
17919 |
506.35 |
| Dec 02 2013 |
18135 |
506.35 |
| Nov 25 2013 |
19839 |
521.21 |
| Nov 18 2013 |
19943 |
521.21 |
| Nov 11 2013 |
19954 |
521.21 |
| Nov 04 2013 |
19814 |
521.21 |
| Oct 28 2013 |
22053 |
546.16 |
| Oct 21 2013 |
12918 |
456.88 |
| Oct 14 2013 |
12865 |
456.88 |
| Oct 07 2013 |
12845 |
456.88 |
| Sep 30 2013 |
12823 |
456.88 |
| Sep 23 2013 |
15841 |
487.5 |
