| Sep 16 2016 |
25955 |
561.4 |
| Sep 09 2016 |
25589 |
561.4 |
| Sep 02 2016 |
25500 |
561.4 |
| Aug 26 2016 |
25543 |
561.4 |
| Aug 19 2016 |
25072 |
561.4 |
| Aug 12 2016 |
25058 |
561.4 |
| Aug 05 2016 |
25079 |
561.4 |
| Jul 29 2016 |
25081 |
561.4 |
| Jul 22 2016 |
25051 |
561.4 |
| Jun 28 2016 |
25053 |
561.4 |
| Jun 21 2016 |
25124 |
561.4 |
| Jun 14 2016 |
25124 |
561.4 |
| Jun 07 2016 |
25126 |
561.4 |
| May 31 2016 |
25133 |
561.4 |
| May 24 2016 |
25133 |
561.4 |
| May 17 2016 |
25109 |
561.4 |
| May 10 2016 |
25110 |
561.4 |
| May 03 2016 |
25116 |
561.4 |
| Apr 26 2016 |
25111 |
561.4 |
| Apr 19 2016 |
25071 |
561.4 |
| Apr 12 2016 |
25129 |
561.4 |
| Apr 05 2016 |
25129 |
561.4 |
| Mar 29 2016 |
25129 |
561.4 |
| Mar 22 2016 |
25111 |
561.4 |
| Mar 15 2016 |
25111 |
561.4 |
| Mar 08 2016 |
25134 |
561.4 |
| Mar 01 2016 |
25130 |
561.4 |
| Feb 23 2016 |
25127 |
561.4 |
| Feb 16 2016 |
25048 |
561.4 |
| Feb 09 2016 |
25048 |
561.4 |
| Feb 02 2016 |
24990 |
561.4 |
| Jan 26 2016 |
25034 |
561.4 |
| Jan 19 2016 |
25046 |
561.4 |
| Jan 12 2016 |
24600 |
561.4 |
| Jan 05 2016 |
25045 |
561.4 |
| Dec 29 2015 |
25081 |
561.4 |
| Dec 22 2015 |
24882 |
561.4 |
| Dec 15 2015 |
24772 |
561.4 |
| Dec 08 2015 |
25118 |
561.4 |
| Dec 01 2015 |
25211 |
561.4 |
| Nov 24 2015 |
24984 |
561.4 |
| Nov 17 2015 |
24704 |
561.4 |
| Nov 10 2015 |
24759 |
561.4 |
| Nov 03 2015 |
26344 |
578.03 |
| Oct 27 2015 |
25750 |
570.5 |
| Oct 20 2015 |
25758 |
570.5 |
| Oct 13 2015 |
25227 |
572.23 |
| Oct 06 2015 |
25971 |
580.41 |
| Sep 29 2015 |
25944 |
580.41 |
| Sep 22 2015 |
27543 |
580.41 |
| Sep 15 2015 |
1690 |
575.92 |
| Sep 14 2015 |
24553 |
575.92 |
| Sep 07 2015 |
23799 |
568.23 |
| Aug 31 2015 |
23865 |
568.23 |
| Aug 24 2015 |
23775 |
568.23 |
| Aug 17 2015 |
23815 |
568.23 |
| Aug 10 2015 |
23831 |
568.23 |
| Aug 03 2015 |
23830 |
568.23 |
| Jul 27 2015 |
23830 |
568.23 |
| Jul 20 2015 |
23829 |
568.23 |
| Jul 13 2015 |
23829 |
568.23 |
| Jul 06 2015 |
23829 |
568.23 |
| Jun 29 2015 |
23829 |
568.23 |
| Jun 22 2015 |
23829 |
568.23 |
| Jun 15 2015 |
23829 |
568.23 |
| Jun 08 2015 |
23999 |
568.23 |
| Jun 01 2015 |
23999 |
568.23 |
| May 25 2015 |
23999 |
568.23 |
| May 18 2015 |
23999 |
568.23 |
| May 11 2015 |
23999 |
568.23 |
| May 04 2015 |
23999 |
568.23 |
| Apr 27 2015 |
23970 |
568.23 |
| Apr 20 2015 |
23954 |
568.23 |
| Apr 13 2015 |
23953 |
568.23 |
| Apr 06 2015 |
23992 |
568.23 |
| Mar 30 2015 |
23992 |
568.23 |
| Mar 23 2015 |
24010 |
568.23 |
| Mar 16 2015 |
23989 |
568.23 |
| Mar 09 2015 |
23988 |
568.23 |
| Mar 02 2015 |
23977 |
568.23 |
| Feb 23 2015 |
23813 |
568.23 |
| Feb 16 2015 |
23783 |
568.23 |
| Feb 09 2015 |
23793 |
568.23 |
| Feb 02 2015 |
23800 |
568.23 |
| Jan 26 2015 |
23782 |
568.23 |
| Jan 19 2015 |
23755 |
568.23 |
| Jan 12 2015 |
23614 |
568.23 |
| Jan 05 2015 |
23941 |
568.23 |
| Dec 29 2014 |
23947 |
568.23 |
| Dec 22 2014 |
23993 |
568.23 |
| Dec 15 2014 |
23652 |
568.23 |
| Dec 08 2014 |
23909 |
568.23 |
| Dec 01 2014 |
24060 |
568.23 |
| Nov 24 2014 |
24077 |
568.23 |
| Nov 17 2014 |
24310 |
568.23 |
| Nov 10 2014 |
24504 |
568.23 |
| Nov 03 2014 |
22885 |
551.07 |
| Oct 27 2014 |
23413 |
557.34 |
| Oct 20 2014 |
22470 |
545.21 |
| Oct 13 2014 |
21797 |
539.86 |
| Oct 06 2014 |
21418 |
539.86 |
| Sep 29 2014 |
21612 |
539.86 |
| Sep 22 2014 |
21123 |
533.01 |
| Sep 15 2014 |
20920 |
533.01 |
| Sep 08 2014 |
21200 |
538.26 |
| Sep 01 2014 |
21297 |
538.26 |
| Aug 25 2014 |
21328 |
538.26 |
| Aug 18 2014 |
21334 |
538.26 |
| Aug 11 2014 |
21334 |
538.26 |
| Aug 04 2014 |
21334 |
538.26 |
| Jul 28 2014 |
21334 |
538.26 |
| Jul 21 2014 |
21352 |
538.26 |
| Jul 14 2014 |
21353 |
538.26 |
| Jul 07 2014 |
21353 |
538.26 |
| Jun 30 2014 |
21353 |
538.26 |
| Jun 23 2014 |
21353 |
538.26 |
| Jun 16 2014 |
21353 |
538.26 |
| Jun 09 2014 |
21353 |
538.26 |
| Jun 02 2014 |
21353 |
538.26 |
| May 26 2014 |
21353 |
538.26 |
| May 19 2014 |
21353 |
538.26 |
| May 12 2014 |
21355 |
538.26 |
| May 05 2014 |
21355 |
538.26 |
| Apr 28 2014 |
21356 |
538.26 |
| Apr 21 2014 |
21356 |
538.26 |
| Apr 14 2014 |
21370 |
538.26 |
| Apr 07 2014 |
21370 |
538.26 |
| Mar 31 2014 |
21371 |
538.26 |
| Mar 24 2014 |
21371 |
538.26 |
| Mar 17 2014 |
21371 |
538.26 |
| Mar 10 2014 |
21370 |
538.26 |
| Mar 03 2014 |
21370 |
538.26 |
| Feb 24 2014 |
21362 |
538.26 |
| Feb 17 2014 |
21378 |
538.26 |
| Feb 10 2014 |
21378 |
538.26 |
| Feb 03 2014 |
21371 |
538.26 |
| Jan 27 2014 |
21436 |
538.26 |
| Jan 20 2014 |
21377 |
538.26 |
| Jan 13 2014 |
21192 |
538.26 |
| Jan 06 2014 |
21144 |
538.26 |
| Dec 30 2013 |
21293 |
538.26 |
| Dec 23 2013 |
21073 |
538.26 |
| Dec 16 2013 |
20865 |
538.26 |
| Dec 09 2013 |
22803 |
559.44 |
| Dec 02 2013 |
23068 |
559.44 |
| Nov 25 2013 |
23461 |
559.44 |
| Nov 18 2013 |
23578 |
559.44 |
| Nov 11 2013 |
23566 |
559.44 |
| Nov 04 2013 |
23455 |
559.44 |
| Oct 28 2013 |
24761 |
577.36 |
| Oct 21 2013 |
25688 |
596.53 |
| Oct 14 2013 |
27144 |
614.91 |
| Oct 07 2013 |
26699 |
614.5 |
| Sep 30 2013 |
26515 |
614.5 |
| Sep 23 2013 |
28531 |
646.56 |
