| Oct 20 2014 |
16907 |
490.67 |
| Oct 13 2014 |
16776 |
490.67 |
| Oct 06 2014 |
16525 |
490.67 |
| Sep 29 2014 |
16746 |
490.67 |
| Sep 22 2014 |
16819 |
490.67 |
| Sep 15 2014 |
16688 |
490.67 |
| Sep 08 2014 |
21275 |
539.55 |
| Sep 01 2014 |
21375 |
539.55 |
| Aug 25 2014 |
21409 |
539.55 |
| Aug 18 2014 |
21415 |
539.55 |
| Aug 11 2014 |
21415 |
539.55 |
| Aug 04 2014 |
21415 |
539.55 |
| Jul 28 2014 |
21415 |
539.55 |
| Jul 21 2014 |
21433 |
539.55 |
| Jul 14 2014 |
21434 |
539.55 |
| Jul 07 2014 |
21434 |
539.55 |
| Jun 30 2014 |
21434 |
539.55 |
| Jun 23 2014 |
21434 |
539.55 |
| Jun 16 2014 |
21434 |
539.55 |
| Jun 09 2014 |
21434 |
539.55 |
| Jun 02 2014 |
21434 |
539.55 |
| May 26 2014 |
21434 |
539.55 |
| May 19 2014 |
21434 |
539.55 |
| May 12 2014 |
21436 |
539.55 |
| May 05 2014 |
21436 |
539.55 |
| Apr 28 2014 |
21437 |
539.55 |
| Apr 21 2014 |
21437 |
539.55 |
| Apr 14 2014 |
21450 |
539.55 |
| Apr 07 2014 |
21450 |
539.55 |
| Mar 31 2014 |
21451 |
539.55 |
| Mar 24 2014 |
21451 |
539.55 |
| Mar 17 2014 |
21451 |
539.55 |
| Mar 10 2014 |
21450 |
539.55 |
| Mar 03 2014 |
21450 |
539.55 |
| Feb 24 2014 |
21442 |
539.55 |
| Feb 17 2014 |
21458 |
539.55 |
| Feb 10 2014 |
21458 |
539.55 |
| Feb 03 2014 |
21451 |
539.55 |
| Jan 27 2014 |
21516 |
539.55 |
| Jan 20 2014 |
21457 |
539.55 |
| Jan 13 2014 |
21270 |
539.55 |
| Jan 06 2014 |
21225 |
539.55 |
| Dec 30 2013 |
21374 |
539.55 |
| Dec 23 2013 |
21153 |
539.55 |
| Dec 16 2013 |
20945 |
539.55 |
| Dec 09 2013 |
20971 |
539.55 |
| Dec 02 2013 |
21193 |
539.55 |
| Nov 25 2013 |
21555 |
539.55 |
| Nov 18 2013 |
21637 |
539.55 |
| Nov 11 2013 |
21669 |
539.55 |
| Nov 04 2013 |
21578 |
539.55 |
| Oct 28 2013 |
21367 |
539.55 |
| Oct 21 2013 |
25032 |
588.43 |
| Oct 14 2013 |
25031 |
588.43 |
| Oct 07 2013 |
24701 |
588.43 |
| Sep 30 2013 |
24543 |
588.43 |
| Sep 23 2013 |
24499 |
588.43 |
