Oct 27 2017 |
7482 |
375.51 |
Oct 20 2017 |
7522 |
375.51 |
Oct 13 2017 |
7415 |
375.51 |
Oct 06 2017 |
7316 |
375.51 |
Sep 29 2017 |
7338 |
375.51 |
Sep 22 2017 |
7317 |
375.51 |
Sep 15 2017 |
7324 |
375.51 |
Sep 08 2017 |
7280 |
375.51 |
Sep 01 2017 |
7299 |
375.51 |
Aug 25 2017 |
7315 |
375.51 |
Aug 18 2017 |
7335 |
375.51 |
Aug 11 2017 |
7307 |
375.51 |
Aug 04 2017 |
7322 |
375.51 |
Jul 28 2017 |
7320 |
375.51 |
Jul 21 2017 |
7329 |
375.51 |
Jul 14 2017 |
7336 |
375.51 |
Jul 07 2017 |
7332 |
375.51 |
Jun 30 2017 |
7339 |
375.51 |
Jun 23 2017 |
7339 |
375.51 |
Jun 16 2017 |
7333 |
375.51 |
Jun 09 2017 |
7314 |
375.51 |
Jun 02 2017 |
7312 |
375.51 |
May 26 2017 |
7206 |
375.51 |
May 19 2017 |
7227 |
375.51 |
May 12 2017 |
7197 |
375.51 |
May 05 2017 |
7187 |
375.51 |
Apr 28 2017 |
7179 |
375.51 |
Apr 21 2017 |
7166 |
375.51 |
Apr 14 2017 |
7171 |
375.51 |
Apr 07 2017 |
7172 |
375.51 |
Mar 31 2017 |
7172 |
375.51 |
Mar 24 2017 |
7172 |
375.51 |
Mar 17 2017 |
7166 |
375.51 |
Mar 10 2017 |
7174 |
375.51 |
Mar 03 2017 |
7174 |
375.51 |
Feb 24 2017 |
7175 |
375.51 |
Feb 17 2017 |
7182 |
375.51 |
Feb 10 2017 |
7195 |
375.51 |
Feb 03 2017 |
7190 |
375.51 |
Jan 27 2017 |
7204 |
375.51 |
Jan 20 2017 |
7223 |
375.51 |
Jan 13 2017 |
7228 |
375.51 |
Jan 06 2017 |
7359 |
375.51 |
Dec 30 2016 |
7406 |
375.51 |
Dec 23 2016 |
7408 |
375.51 |
Dec 16 2016 |
7413 |
375.51 |
Dec 09 2016 |
7430 |
375.51 |
Dec 02 2016 |
7524 |
375.51 |
Nov 25 2016 |
7476 |
375.51 |
Nov 18 2016 |
7502 |
375.51 |
Nov 11 2016 |
7581 |
375.51 |
Nov 04 2016 |
7522 |
375.51 |
Oct 27 2015 |
10974 |
427.71 |
Oct 20 2015 |
10865 |
427.71 |
Oct 13 2015 |
8598 |
407.57 |
Oct 06 2015 |
8152 |
401.86 |
Sep 29 2015 |
8201 |
401.86 |
Sep 22 2015 |
8644 |
390.72 |
Sep 15 2015 |
13131 |
390.72 |
Sep 14 2015 |
7125 |
390.72 |
Sep 07 2015 |
5322 |
363.68 |
Aug 31 2015 |
5313 |
363.68 |
Aug 24 2015 |
5284 |
363.68 |
Aug 17 2015 |
5287 |
363.68 |
Aug 10 2015 |
5293 |
363.68 |
Aug 03 2015 |
5293 |
363.68 |
Jul 27 2015 |
5293 |
363.68 |
Jul 20 2015 |
5293 |
363.68 |
Jul 13 2015 |
5293 |
363.68 |
Jul 06 2015 |
5293 |
363.68 |
Jun 29 2015 |
5293 |
363.68 |
Jun 22 2015 |
5293 |
363.68 |
Jun 15 2015 |
5293 |
363.68 |
Jun 08 2015 |
5344 |
363.68 |
Jun 01 2015 |
5344 |
363.68 |
May 25 2015 |
5344 |
363.68 |
May 18 2015 |
5344 |
363.68 |
May 11 2015 |
5344 |
363.68 |
May 04 2015 |
5344 |
363.68 |
Apr 27 2015 |
5343 |
363.68 |
Apr 20 2015 |
5337 |
363.68 |
Apr 13 2015 |
5336 |
363.68 |
Apr 06 2015 |
5341 |
363.68 |
Mar 30 2015 |
5341 |
363.68 |
Mar 23 2015 |
5347 |
363.68 |
Mar 16 2015 |
5344 |
363.68 |
Mar 09 2015 |
5344 |
363.68 |
Mar 02 2015 |
5341 |
363.68 |
Feb 23 2015 |
5290 |
363.68 |
Feb 16 2015 |
5294 |
363.68 |
Feb 09 2015 |
5302 |
363.68 |
Feb 02 2015 |
5306 |
363.68 |
Jan 26 2015 |
5313 |
363.68 |
Jan 19 2015 |
5301 |
363.68 |
Jan 12 2015 |
5220 |
363.68 |
Jan 05 2015 |
5390 |
363.68 |
Dec 29 2014 |
5378 |
363.68 |
Dec 22 2014 |
5401 |
363.68 |
Dec 15 2014 |
5272 |
363.68 |
Dec 08 2014 |
5297 |
363.68 |
Dec 01 2014 |
5322 |
363.68 |
Nov 24 2014 |
5375 |
363.68 |
Nov 17 2014 |
5400 |
363.68 |
Nov 10 2014 |
5428 |
363.68 |
Nov 03 2014 |
5554 |
366.55 |
Oct 27 2014 |
5554 |
366.55 |
Oct 20 2014 |
4837 |
353.72 |
Oct 13 2014 |
4951 |
356.89 |
Oct 06 2014 |
4965 |
356.89 |
Sep 29 2014 |
4644 |
350.11 |
Sep 22 2014 |
5082 |
357.52 |
Sep 15 2014 |
4667 |
350.45 |
Sep 08 2014 |
5048 |
356.79 |
Sep 01 2014 |
5069 |
356.79 |
Aug 25 2014 |
5081 |
356.79 |
Aug 18 2014 |
5084 |
356.79 |
Aug 11 2014 |
5084 |
356.79 |
Aug 04 2014 |
5084 |
356.79 |
Jul 28 2014 |
5084 |
356.79 |
Jul 21 2014 |
5093 |
356.79 |
Jul 14 2014 |
5093 |
356.79 |
Jul 07 2014 |
5093 |
356.79 |
Jun 30 2014 |
5093 |
356.79 |
Jun 23 2014 |
5092 |
356.79 |
Jun 16 2014 |
5092 |
356.79 |
Jun 09 2014 |
5092 |
356.79 |
Jun 02 2014 |
5092 |
356.79 |
May 26 2014 |
5092 |
356.79 |
May 19 2014 |
5092 |
356.79 |
May 12 2014 |
5092 |
356.79 |
May 05 2014 |
5092 |
356.79 |
Apr 28 2014 |
5093 |
356.79 |
Apr 21 2014 |
5093 |
356.79 |
Apr 14 2014 |
5100 |
356.79 |
Apr 07 2014 |
5100 |
356.79 |
Mar 31 2014 |
5101 |
356.79 |
Mar 24 2014 |
5101 |
356.79 |
Mar 17 2014 |
5101 |
356.79 |
Mar 10 2014 |
5101 |
356.79 |
Mar 03 2014 |
5101 |
356.79 |
Feb 24 2014 |
5101 |
356.79 |
Feb 17 2014 |
5104 |
356.79 |
Feb 10 2014 |
5101 |
356.79 |
Feb 03 2014 |
5092 |
356.79 |
Jan 27 2014 |
5145 |
356.79 |
Jan 20 2014 |
5124 |
356.79 |
Jan 13 2014 |
5001 |
356.79 |
Jan 06 2014 |
4966 |
356.79 |
Dec 30 2013 |
5031 |
356.79 |
Dec 23 2013 |
4867 |
356.79 |
Dec 16 2013 |
4805 |
356.79 |
Dec 09 2013 |
4808 |
356.79 |
Dec 02 2013 |
4903 |
356.79 |
Nov 25 2013 |
4988 |
356.79 |
Nov 18 2013 |
5026 |
356.79 |
Nov 11 2013 |
4998 |
356.79 |
Nov 04 2013 |
5624 |
366.85 |
Oct 28 2013 |
5854 |
369.99 |
Oct 21 2013 |
6182 |
376.84 |
Oct 14 2013 |
7052 |
390.62 |
Oct 07 2013 |
7062 |
390.62 |
Sep 30 2013 |
7061 |
390.62 |
Sep 23 2013 |
10570 |
433.44 |