| Dec 22 2022 |
12763 |
662.47 |
| Dec 15 2022 |
12655 |
662.47 |
| Dec 08 2022 |
12672 |
662.47 |
| Dec 01 2022 |
12542 |
662.47 |
| Nov 24 2022 |
12545 |
662.47 |
| Nov 17 2022 |
12379 |
662.47 |
| Nov 10 2022 |
12347 |
662.47 |
| Nov 03 2022 |
12083 |
662.47 |
| Oct 27 2022 |
11746 |
662.47 |
| Oct 20 2022 |
11695 |
662.47 |
| Oct 13 2022 |
11556 |
662.47 |
| Oct 06 2022 |
10991 |
662.47 |
| Sep 29 2022 |
10621 |
662.47 |
| Sep 22 2022 |
10469 |
662.47 |
| Sep 15 2022 |
10277 |
662.47 |
| Sep 08 2022 |
10010 |
662.47 |
| Sep 01 2022 |
9973 |
662.47 |
| Aug 25 2022 |
9921 |
662.47 |
| Aug 18 2022 |
9915 |
662.47 |
| Aug 11 2022 |
9915 |
662.47 |
| Aug 04 2022 |
9887 |
662.47 |
| Jul 28 2022 |
9887 |
662.47 |
| Jul 21 2022 |
9887 |
662.47 |
| Jul 14 2022 |
9887 |
662.47 |
| Jul 07 2022 |
9887 |
662.47 |
| Jun 30 2022 |
9887 |
662.47 |
| Jun 23 2022 |
9893 |
662.47 |
| Jun 16 2022 |
9893 |
662.47 |
| Jun 09 2022 |
9899 |
662.47 |
| Jun 02 2022 |
9899 |
662.47 |
| May 26 2022 |
9894 |
662.47 |
| May 19 2022 |
9894 |
662.47 |
| May 12 2022 |
9894 |
662.47 |
| May 05 2022 |
9895 |
662.47 |
| Apr 28 2022 |
9897 |
662.47 |
| Apr 21 2022 |
9897 |
662.47 |
| Apr 14 2022 |
9897 |
662.47 |
| Apr 07 2022 |
9897 |
662.47 |
| Mar 31 2022 |
9897 |
662.47 |
| Mar 24 2022 |
9898 |
662.47 |
| Mar 17 2022 |
9872 |
662.47 |
| Mar 10 2022 |
9872 |
662.47 |
| Mar 03 2022 |
9872 |
662.47 |
| Feb 24 2022 |
9868 |
662.47 |
| Feb 17 2022 |
9884 |
662.47 |
| Feb 10 2022 |
9883 |
662.47 |
| Feb 03 2022 |
9882 |
662.47 |
| Jan 27 2022 |
9876 |
662.47 |
| Jan 20 2022 |
9750 |
662.47 |
| Jan 13 2022 |
9760 |
662.47 |
| Jan 06 2022 |
10237 |
662.47 |
| Dec 30 2021 |
10244 |
662.47 |
| Dec 23 2021 |
10257 |
662.47 |
| Dec 16 2021 |
10499 |
662.47 |
| Dec 09 2021 |
10802 |
662.47 |
| Dec 02 2021 |
11127 |
662.47 |
| Nov 25 2021 |
11310 |
662.47 |
| Nov 18 2021 |
11896 |
662.47 |
| Nov 11 2021 |
12371 |
662.47 |
| Nov 04 2021 |
12351 |
662.47 |
| Oct 28 2021 |
12594 |
662.47 |
| Oct 21 2021 |
10614 |
613.08 |
| Oct 14 2021 |
10854 |
613.08 |
| Oct 07 2021 |
10914 |
614.03 |
| Sep 30 2021 |
10768 |
586.14 |
| Sep 23 2021 |
11046 |
586.14 |
| Sep 16 2021 |
11347 |
586.14 |
| Sep 09 2021 |
11530 |
586.14 |
| Sep 02 2021 |
11781 |
586.14 |
| Aug 26 2021 |
11819 |
586.14 |
| Aug 19 2021 |
11847 |
586.14 |
| Aug 12 2021 |
11868 |
586.14 |
| Aug 05 2021 |
11888 |
586.14 |
| Jul 29 2021 |
11896 |
586.14 |
| Jun 03 2021 |
11765 |
586.14 |
| Oct 23 2020 |
16870 |
563.7 |
| Oct 16 2020 |
17917 |
563.7 |
| Oct 09 2020 |
19796 |
581.74 |
| Oct 02 2020 |
20837 |
586.14 |
| Sep 25 2020 |
21395 |
586.14 |
| Sep 18 2020 |
22025 |
586.14 |
| Sep 11 2020 |
22478 |
586.14 |
| Sep 04 2020 |
22956 |
586.14 |
| Aug 28 2020 |
23194 |
586.14 |
| Aug 21 2020 |
23266 |
586.14 |
| Aug 14 2020 |
23290 |
586.14 |
| Aug 07 2020 |
23462 |
586.14 |
| Jul 31 2020 |
23571 |
586.14 |
| Jul 24 2020 |
23571 |
586.14 |
| Jul 17 2020 |
23601 |
586.14 |
| Jul 10 2020 |
23642 |
586.14 |
| Jul 03 2020 |
23738 |
586.14 |
| Jun 26 2020 |
23738 |
586.14 |
| Jun 19 2020 |
23738 |
586.14 |
| Jun 12 2020 |
23754 |
586.14 |
| Jun 05 2020 |
23794 |
586.14 |
| May 29 2020 |
23827 |
586.14 |
| May 22 2020 |
23880 |
586.14 |
| May 15 2020 |
23880 |
586.14 |
| May 08 2020 |
23897 |
586.14 |
| May 01 2020 |
23905 |
586.14 |
| Apr 24 2020 |
23976 |
586.14 |
| Apr 17 2020 |
23977 |
586.14 |
| Apr 10 2020 |
23977 |
586.14 |
| Apr 03 2020 |
23977 |
586.14 |
| Mar 27 2020 |
23977 |
586.14 |
| Mar 20 2020 |
23995 |
586.14 |
| Mar 13 2020 |
23995 |
586.14 |
| Mar 06 2020 |
23995 |
586.14 |
| Feb 28 2020 |
23979 |
586.14 |
| Feb 21 2020 |
24042 |
586.14 |
| Feb 14 2020 |
24051 |
586.14 |
| Feb 07 2020 |
24076 |
586.14 |
| Jan 31 2020 |
24096 |
586.14 |
| Jan 24 2020 |
23661 |
586.14 |
| Jan 17 2020 |
23729 |
586.14 |
| Jan 10 2020 |
24492 |
586.14 |
| Jan 03 2020 |
24326 |
586.14 |
| Dec 27 2019 |
24345 |
586.14 |
| Dec 20 2019 |
24390 |
586.14 |
| Dec 13 2019 |
24499 |
586.14 |
| Dec 06 2019 |
24423 |
586.14 |
| Nov 29 2019 |
25005 |
586.14 |
| Nov 22 2019 |
25161 |
586.14 |
| Nov 15 2019 |
25407 |
586.14 |
| Nov 08 2019 |
25767 |
584.79 |
| Nov 01 2019 |
26519 |
592.92 |
| Oct 25 2019 |
26302 |
587.66 |
| Oct 18 2019 |
25815 |
587.66 |
| Oct 11 2019 |
26219 |
587.66 |
| Oct 04 2019 |
26615 |
592.97 |
| Sep 27 2019 |
26531 |
592.97 |
| Sep 20 2019 |
25369 |
580.22 |
| Sep 13 2019 |
25023 |
577.2 |
| Sep 06 2019 |
24331 |
574.74 |
| Aug 30 2019 |
24416 |
574.74 |
| Aug 23 2019 |
24436 |
574.74 |
| Aug 16 2019 |
24205 |
574.74 |
| Aug 09 2019 |
24205 |
574.74 |
| Aug 02 2019 |
24219 |
574.74 |
| Jul 26 2019 |
24235 |
574.74 |
| Jul 19 2019 |
24250 |
574.74 |
| Jul 12 2019 |
24294 |
574.74 |
| Jul 05 2019 |
24312 |
574.74 |
| Jun 28 2019 |
24364 |
574.74 |
| Jun 21 2019 |
24394 |
574.74 |
| Jun 14 2019 |
24385 |
574.74 |
| Jun 07 2019 |
24364 |
574.74 |
| May 31 2019 |
24398 |
574.74 |
| May 24 2019 |
24400 |
574.74 |
| May 17 2019 |
24439 |
574.74 |
| May 10 2019 |
24429 |
574.74 |
| May 03 2019 |
24457 |
574.74 |
| Apr 26 2019 |
24451 |
574.74 |
| Apr 19 2019 |
24451 |
574.74 |
| Apr 12 2019 |
24458 |
574.74 |
| Apr 05 2019 |
24458 |
574.74 |
| Mar 29 2019 |
24459 |
574.74 |
| Mar 22 2019 |
24442 |
574.74 |
| Mar 15 2019 |
24451 |
574.74 |
| Mar 08 2019 |
24364 |
574.74 |
| Mar 01 2019 |
24371 |
574.74 |
| Feb 22 2019 |
24364 |
574.74 |
| Feb 15 2019 |
24374 |
574.74 |
| Feb 08 2019 |
24338 |
574.74 |
| Feb 01 2019 |
24365 |
574.74 |
| Jan 25 2019 |
24379 |
574.74 |
| Jan 18 2019 |
23863 |
574.74 |
| Jan 11 2019 |
24579 |
574.74 |
| Jan 04 2019 |
24724 |
574.74 |
| Dec 28 2018 |
24641 |
574.74 |
| Dec 21 2018 |
24462 |
574.74 |
| Dec 14 2018 |
24641 |
574.74 |
| Dec 07 2018 |
24949 |
574.74 |
| Nov 30 2018 |
25293 |
574.74 |
| Nov 23 2018 |
25583 |
574.74 |
| Nov 16 2018 |
26142 |
574.74 |
| Nov 09 2018 |
26320 |
574.74 |
| Nov 02 2018 |
26980 |
580.89 |
| Oct 26 2018 |
27106 |
584.9 |
| Oct 19 2018 |
27299 |
584.9 |
| Oct 12 2018 |
27101 |
584.9 |
| Oct 05 2018 |
27033 |
587.28 |
| Sep 28 2018 |
28976 |
611.87 |
| Sep 21 2018 |
28751 |
607.15 |
| Sep 14 2018 |
28368 |
607.15 |
| Sep 07 2018 |
28123 |
607.15 |
| Aug 31 2018 |
27817 |
607.15 |
| Aug 24 2018 |
27738 |
607.15 |
| Aug 17 2018 |
27725 |
607.15 |
| Aug 10 2018 |
27740 |
607.15 |
| Aug 03 2018 |
27774 |
607.15 |
| Jul 27 2018 |
27791 |
607.15 |
| Jul 20 2018 |
27820 |
607.15 |
| Jul 13 2018 |
27822 |
607.15 |
| Jul 06 2018 |
27793 |
607.15 |
| Jun 29 2018 |
27872 |
607.15 |
| Jun 22 2018 |
27872 |
607.15 |
| Jun 15 2018 |
27892 |
607.15 |
| Jun 08 2018 |
27932 |
607.15 |
| Jun 01 2018 |
27911 |
607.15 |
| May 25 2018 |
27947 |
607.15 |
| May 18 2018 |
27890 |
607.15 |
| May 11 2018 |
27921 |
607.15 |
| May 04 2018 |
28044 |
607.15 |
| Apr 27 2018 |
28031 |
607.15 |
| Apr 20 2018 |
28102 |
607.15 |
| Apr 13 2018 |
28095 |
607.15 |
| Apr 06 2018 |
28095 |
607.15 |
| Mar 30 2018 |
28093 |
607.15 |
| Mar 23 2018 |
28093 |
607.15 |
| Mar 16 2018 |
28073 |
607.15 |
| Mar 09 2018 |
28073 |
607.15 |
| Mar 02 2018 |
28081 |
607.15 |
| Feb 23 2018 |
28074 |
607.15 |
| Feb 16 2018 |
28091 |
607.15 |
| Feb 09 2018 |
28082 |
607.15 |
| Feb 02 2018 |
28109 |
607.15 |
| Jan 26 2018 |
28142 |
607.15 |
| Jan 19 2018 |
28030 |
607.15 |
| Jan 12 2018 |
27553 |
607.15 |
| Jan 05 2018 |
27754 |
607.15 |
| Dec 29 2017 |
27842 |
607.15 |
| Dec 22 2017 |
27837 |
607.15 |
| Dec 15 2017 |
27875 |
607.15 |
| Dec 08 2017 |
28309 |
607.15 |
| Dec 01 2017 |
28634 |
607.15 |
| Nov 24 2017 |
28672 |
607.15 |
| Nov 17 2017 |
29024 |
607.15 |
| Nov 10 2017 |
29833 |
607.15 |
| Nov 03 2017 |
29952 |
606.58 |
| Oct 27 2017 |
30183 |
607.15 |
| Oct 20 2017 |
31559 |
625.96 |
| Oct 13 2017 |
30268 |
613.29 |
| Oct 06 2017 |
29565 |
608.06 |
| Sep 29 2017 |
30411 |
618.93 |
| Sep 22 2017 |
30219 |
618.93 |
| Sep 15 2017 |
29540 |
611.15 |
| Sep 08 2017 |
29196 |
611.15 |
| Sep 01 2017 |
28125 |
597.07 |
| Aug 25 2017 |
27592 |
590.35 |
| Aug 18 2017 |
27623 |
590.35 |
| Aug 11 2017 |
27480 |
590.35 |
| Aug 04 2017 |
27509 |
590.35 |
| Jul 28 2017 |
27506 |
590.35 |
| Jul 21 2017 |
27536 |
590.35 |
| Jul 14 2017 |
27534 |
590.35 |
| Jul 07 2017 |
27526 |
590.35 |
| Jun 30 2017 |
27537 |
590.35 |
| Jun 23 2017 |
27535 |
590.35 |
| Jun 16 2017 |
27534 |
590.35 |
| Jun 09 2017 |
27508 |
590.35 |
| Jun 02 2017 |
27513 |
590.35 |
| May 26 2017 |
27297 |
590.35 |
| May 19 2017 |
27346 |
590.35 |
| May 12 2017 |
27281 |
590.35 |
| May 05 2017 |
27175 |
590.35 |
| Apr 28 2017 |
27134 |
590.35 |
| Apr 21 2017 |
27104 |
590.35 |
| Apr 14 2017 |
27150 |
590.35 |
| Apr 07 2017 |
27151 |
590.35 |
| Mar 31 2017 |
27150 |
590.35 |
| Mar 24 2017 |
27152 |
590.35 |
| Mar 17 2017 |
27145 |
590.35 |
| Mar 10 2017 |
27164 |
590.35 |
| Mar 03 2017 |
27164 |
590.35 |
| Feb 24 2017 |
27167 |
590.35 |
| Feb 17 2017 |
27185 |
590.35 |
| Feb 10 2017 |
27211 |
590.35 |
| Feb 03 2017 |
27206 |
590.35 |
| Jan 27 2017 |
27165 |
590.35 |
| Jan 20 2017 |
27178 |
590.35 |
| Jan 13 2017 |
27215 |
590.35 |
| Jan 06 2017 |
27555 |
590.35 |
| Dec 30 2016 |
27645 |
590.35 |
| Dec 23 2016 |
27639 |
590.35 |
| Dec 16 2016 |
27673 |
590.35 |
| Dec 09 2016 |
27899 |
590.35 |
| Dec 02 2016 |
28501 |
590.35 |
| Nov 25 2016 |
28384 |
590.35 |
| Nov 18 2016 |
28955 |
590.35 |
| Nov 11 2016 |
29465 |
590.35 |
| Nov 04 2016 |
29684 |
590.35 |
| Oct 28 2016 |
29736 |
590.35 |
| Oct 21 2016 |
29881 |
590.35 |
| Oct 14 2016 |
30358 |
595.45 |
| Oct 07 2016 |
31664 |
611.8 |
| Sep 30 2016 |
31629 |
611.8 |
| Sep 23 2016 |
31076 |
611.8 |
| Sep 16 2016 |
30435 |
610.22 |
| Sep 09 2016 |
31057 |
625.22 |
| Sep 02 2016 |
30975 |
625.22 |
| Aug 26 2016 |
31021 |
625.22 |
| Aug 19 2016 |
30462 |
625.22 |
| Aug 12 2016 |
30455 |
625.22 |
| Aug 05 2016 |
30476 |
625.22 |
| Jul 29 2016 |
30478 |
625.22 |
| Jul 22 2016 |
30445 |
625.22 |
| Jun 28 2016 |
30447 |
625.22 |
| Jun 21 2016 |
30533 |
625.22 |
| Jun 14 2016 |
30533 |
625.22 |
| Jun 07 2016 |
30535 |
625.22 |
| May 31 2016 |
30542 |
625.22 |
| May 24 2016 |
30542 |
625.22 |
| May 17 2016 |
30515 |
625.22 |
| May 10 2016 |
30516 |
625.22 |
| May 03 2016 |
30522 |
625.22 |
| Apr 26 2016 |
30517 |
625.22 |
| Apr 19 2016 |
30470 |
625.22 |
| Apr 12 2016 |
30538 |
625.22 |
| Apr 05 2016 |
30538 |
625.22 |
| Mar 29 2016 |
30538 |
625.22 |
| Mar 22 2016 |
30517 |
625.22 |
| Mar 15 2016 |
30518 |
625.22 |
| Mar 08 2016 |
30542 |
625.22 |
| Mar 01 2016 |
30537 |
625.22 |
| Feb 23 2016 |
30533 |
625.22 |
| Feb 16 2016 |
30447 |
625.22 |
| Feb 09 2016 |
30447 |
625.22 |
| Feb 02 2016 |
30385 |
625.22 |
| Jan 26 2016 |
30430 |
625.22 |
| Jan 19 2016 |
30444 |
625.22 |
| Jan 12 2016 |
30015 |
625.22 |
| Jan 05 2016 |
30494 |
625.22 |
| Dec 29 2015 |
30529 |
625.22 |
| Dec 22 2015 |
30297 |
625.22 |
| Dec 15 2015 |
30161 |
625.22 |
| Dec 08 2015 |
30522 |
625.22 |
| Dec 01 2015 |
30653 |
625.22 |
| Nov 24 2015 |
30383 |
625.22 |
| Nov 17 2015 |
30062 |
625.22 |
| Nov 10 2015 |
28569 |
604.93 |
| Nov 03 2015 |
29656 |
617.02 |
| Oct 27 2015 |
29791 |
617.02 |
| Oct 20 2015 |
29830 |
617.02 |
| Oct 13 2015 |
29198 |
617.02 |
| Oct 06 2015 |
30327 |
632.39 |
| Sep 29 2015 |
31322 |
649.05 |
| Sep 22 2015 |
1742 |
649.05 |
| Sep 15 2015 |
19321 |
635.13 |
| Sep 14 2015 |
29218 |
635.13 |
| Sep 07 2015 |
29898 |
647.75 |
| Aug 31 2015 |
30004 |
647.75 |
| Aug 24 2015 |
29900 |
647.75 |
| Aug 17 2015 |
29965 |
647.75 |
| Aug 10 2015 |
29982 |
647.75 |
| Aug 03 2015 |
29981 |
647.75 |
| Jul 27 2015 |
29981 |
647.75 |
| Jul 20 2015 |
29980 |
647.75 |
| Jul 13 2015 |
29981 |
647.75 |
| Jul 06 2015 |
29981 |
647.75 |
| Jun 29 2015 |
29981 |
647.75 |
| Jun 22 2015 |
29981 |
647.75 |
| Jun 15 2015 |
29981 |
647.75 |
| Jun 08 2015 |
30202 |
647.75 |
| Jun 01 2015 |
30202 |
647.75 |
| May 25 2015 |
30202 |
647.75 |
| May 18 2015 |
30202 |
647.75 |
| May 11 2015 |
30202 |
647.75 |
| May 04 2015 |
30202 |
647.75 |
| Apr 27 2015 |
30169 |
647.75 |
| Apr 20 2015 |
30151 |
647.75 |
| Apr 13 2015 |
30149 |
647.75 |
| Apr 06 2015 |
30194 |
647.75 |
| Mar 30 2015 |
30194 |
647.75 |
| Mar 23 2015 |
30215 |
647.75 |
| Mar 16 2015 |
30176 |
647.75 |
| Mar 09 2015 |
30174 |
647.75 |
| Mar 02 2015 |
30152 |
647.75 |
| Feb 23 2015 |
29949 |
647.75 |
| Feb 16 2015 |
29916 |
647.75 |
| Feb 09 2015 |
29926 |
647.75 |
| Feb 02 2015 |
29937 |
647.75 |
| Jan 26 2015 |
29914 |
647.75 |
| Jan 19 2015 |
29890 |
647.75 |
| Jan 12 2015 |
29743 |
647.75 |
| Jan 05 2015 |
30077 |
647.75 |
| Dec 29 2014 |
30090 |
647.75 |
| Dec 22 2014 |
30144 |
647.75 |
| Dec 15 2014 |
29723 |
647.75 |
| Dec 08 2014 |
30040 |
647.75 |
| Dec 01 2014 |
30189 |
647.75 |
| Nov 24 2014 |
30206 |
647.75 |
| Nov 17 2014 |
30519 |
647.75 |
| Nov 10 2014 |
30744 |
647.75 |
| Nov 03 2014 |
30555 |
645.14 |
| Oct 27 2014 |
30481 |
645.14 |
| Oct 20 2014 |
30433 |
641.82 |
| Oct 13 2014 |
30371 |
641.82 |
| Oct 06 2014 |
30104 |
646.68 |
| Sep 29 2014 |
29169 |
628.93 |
| Sep 22 2014 |
29344 |
629.57 |
| Sep 15 2014 |
29502 |
637.14 |
| Sep 08 2014 |
28839 |
631.76 |
| Sep 01 2014 |
28941 |
631.76 |
| Aug 25 2014 |
28998 |
631.76 |
| Aug 18 2014 |
29014 |
631.76 |
| Aug 11 2014 |
29013 |
631.76 |
| Aug 04 2014 |
29013 |
631.76 |
| Jul 28 2014 |
29013 |
631.76 |
| Jul 21 2014 |
29031 |
631.76 |
| Jul 14 2014 |
29032 |
631.76 |
| Jul 07 2014 |
29032 |
631.76 |
| Jun 30 2014 |
29032 |
631.76 |
| Jun 23 2014 |
29032 |
631.76 |
| Jun 16 2014 |
29032 |
631.76 |
| Jun 09 2014 |
29032 |
631.76 |
| Jun 02 2014 |
29032 |
631.76 |
| May 26 2014 |
29032 |
631.76 |
| May 19 2014 |
29032 |
631.76 |
| May 12 2014 |
29033 |
631.76 |
| May 05 2014 |
29033 |
631.76 |
| Apr 28 2014 |
29034 |
631.76 |
| Apr 21 2014 |
29034 |
631.76 |
| Apr 14 2014 |
29046 |
631.76 |
| Apr 07 2014 |
29046 |
631.76 |
| Mar 31 2014 |
29047 |
631.76 |
| Mar 24 2014 |
29047 |
631.76 |
| Mar 17 2014 |
29047 |
631.76 |
| Mar 10 2014 |
29046 |
631.76 |
| Mar 03 2014 |
29046 |
631.76 |
| Feb 24 2014 |
29040 |
631.76 |
| Feb 17 2014 |
29062 |
631.76 |
| Feb 10 2014 |
29060 |
631.76 |
| Feb 03 2014 |
29057 |
631.76 |
| Jan 27 2014 |
29118 |
631.76 |
| Jan 20 2014 |
29054 |
631.76 |
| Jan 13 2014 |
28880 |
631.76 |
| Jan 06 2014 |
28809 |
631.76 |
| Dec 30 2013 |
28989 |
631.76 |
| Dec 23 2013 |
28782 |
631.76 |
| Dec 16 2013 |
28532 |
631.76 |
| Dec 09 2013 |
28589 |
631.76 |
| Dec 02 2013 |
28885 |
631.76 |
| Nov 25 2013 |
29353 |
631.76 |
| Nov 18 2013 |
29357 |
631.76 |
| Nov 11 2013 |
29442 |
631.76 |
| Nov 04 2013 |
28536 |
620.51 |
| Oct 28 2013 |
27216 |
607.3 |
| Oct 21 2013 |
26556 |
607.3 |
| Oct 14 2013 |
27315 |
616.96 |
| Oct 07 2013 |
26900 |
616.96 |
| Sep 30 2013 |
26716 |
616.96 |
| Sep 23 2013 |
24702 |
591.04 |
