| Sep 29 2014 |
22908 |
553.1 |
| Sep 22 2014 |
22980 |
553.1 |
| Sep 15 2014 |
22743 |
553.1 |
| Sep 08 2014 |
26370 |
598.49 |
| Sep 01 2014 |
26477 |
598.49 |
| Aug 25 2014 |
26526 |
598.49 |
| Aug 18 2014 |
26540 |
598.49 |
| Aug 11 2014 |
26539 |
598.49 |
| Aug 04 2014 |
26539 |
598.49 |
| Jul 28 2014 |
26539 |
598.49 |
| Jul 21 2014 |
26557 |
598.49 |
| Jul 14 2014 |
26558 |
598.49 |
| Jul 07 2014 |
26558 |
598.49 |
| Jun 30 2014 |
26558 |
598.49 |
| Jun 23 2014 |
26558 |
598.49 |
| Jun 16 2014 |
26558 |
598.49 |
| Jun 09 2014 |
26558 |
598.49 |
| Jun 02 2014 |
26558 |
598.49 |
| May 26 2014 |
26558 |
598.49 |
| May 19 2014 |
26558 |
598.49 |
| May 12 2014 |
26559 |
598.49 |
| May 05 2014 |
26559 |
598.49 |
| Apr 28 2014 |
26560 |
598.49 |
| Apr 21 2014 |
26560 |
598.49 |
| Apr 14 2014 |
26572 |
598.49 |
| Apr 07 2014 |
26572 |
598.49 |
| Mar 31 2014 |
26573 |
598.49 |
| Mar 24 2014 |
26573 |
598.49 |
| Mar 17 2014 |
26573 |
598.49 |
| Mar 10 2014 |
26572 |
598.49 |
| Mar 03 2014 |
26572 |
598.49 |
| Feb 24 2014 |
26566 |
598.49 |
| Feb 17 2014 |
26586 |
598.49 |
| Feb 10 2014 |
26584 |
598.49 |
| Feb 03 2014 |
26579 |
598.49 |
| Jan 27 2014 |
26637 |
598.49 |
| Jan 20 2014 |
26582 |
598.49 |
| Jan 13 2014 |
26398 |
598.49 |
| Jan 06 2014 |
26334 |
598.49 |
| Dec 30 2013 |
26492 |
598.49 |
| Dec 23 2013 |
26283 |
598.49 |
| Dec 16 2013 |
26042 |
598.49 |
| Dec 09 2013 |
26069 |
598.49 |
| Dec 02 2013 |
26337 |
598.49 |
| Nov 25 2013 |
26778 |
598.49 |
| Nov 18 2013 |
26817 |
598.49 |
| Nov 11 2013 |
26862 |
598.49 |
| Nov 04 2013 |
26735 |
598.49 |
| Oct 28 2013 |
26463 |
598.49 |
| Oct 21 2013 |
25806 |
598.49 |
| Oct 14 2013 |
29083 |
643.87 |
| Oct 07 2013 |
28637 |
643.87 |
| Sep 30 2013 |
28428 |
643.87 |
