| Nov 01 2019 |
17752 |
486.41 |
| Oct 25 2019 |
17753 |
486.41 |
| Oct 18 2019 |
17366 |
486.41 |
| Oct 11 2019 |
17636 |
486.41 |
| Oct 04 2019 |
19345 |
503.5 |
| Sep 27 2019 |
19304 |
503.5 |
| Sep 20 2019 |
18981 |
503.5 |
| Sep 13 2019 |
18965 |
503.5 |
| Sep 06 2019 |
18571 |
503.5 |
| Aug 30 2019 |
18636 |
503.5 |
| Aug 23 2019 |
18651 |
503.5 |
| Aug 16 2019 |
18494 |
503.5 |
| Aug 09 2019 |
18494 |
503.5 |
| Aug 02 2019 |
18504 |
503.5 |
| Jul 26 2019 |
18514 |
503.5 |
| Jul 19 2019 |
18531 |
503.5 |
| Jul 12 2019 |
18569 |
503.5 |
| Jul 05 2019 |
18581 |
503.5 |
| Jun 28 2019 |
18624 |
503.5 |
| Jun 21 2019 |
18652 |
503.5 |
| Jun 14 2019 |
18652 |
503.5 |
| Jun 07 2019 |
18635 |
503.5 |
| May 31 2019 |
18666 |
503.5 |
| May 24 2019 |
18668 |
503.5 |
| May 17 2019 |
18696 |
503.5 |
| May 10 2019 |
18689 |
503.5 |
| May 03 2019 |
18709 |
503.5 |
| Apr 26 2019 |
18703 |
503.5 |
| Apr 19 2019 |
18703 |
503.5 |
| Apr 12 2019 |
18706 |
503.5 |
| Apr 05 2019 |
18706 |
503.5 |
| Mar 29 2019 |
18707 |
503.5 |
| Mar 22 2019 |
18694 |
503.5 |
| Mar 15 2019 |
18702 |
503.5 |
| Mar 08 2019 |
18622 |
503.5 |
| Mar 01 2019 |
18627 |
503.5 |
| Feb 22 2019 |
18620 |
503.5 |
| Feb 15 2019 |
18629 |
503.5 |
| Feb 08 2019 |
18607 |
503.5 |
| Feb 01 2019 |
18634 |
503.5 |
| Jan 25 2019 |
18645 |
503.5 |
| Jan 18 2019 |
18177 |
503.5 |
| Jan 11 2019 |
18814 |
503.5 |
| Jan 04 2019 |
18941 |
503.5 |
| Dec 28 2018 |
18908 |
503.5 |
| Dec 21 2018 |
18791 |
503.5 |
| Dec 14 2018 |
18922 |
503.5 |
| Dec 07 2018 |
19136 |
503.5 |
| Nov 30 2018 |
19410 |
503.5 |
| Nov 23 2018 |
19635 |
503.5 |
| Nov 16 2018 |
21990 |
525.66 |
| Nov 09 2018 |
22158 |
525.66 |
| Nov 02 2018 |
24578 |
551.82 |
| Oct 26 2018 |
24879 |
558.25 |
| Oct 19 2018 |
25060 |
558.25 |
| Oct 12 2018 |
24880 |
558.25 |
| Oct 05 2018 |
27695 |
595.9 |
| Sep 28 2018 |
27789 |
595.9 |
| Sep 21 2018 |
27871 |
595.9 |
| Sep 14 2018 |
27495 |
595.9 |
| Sep 07 2018 |
27261 |
595.9 |
| Aug 31 2018 |
26986 |
595.9 |
| Aug 24 2018 |
26906 |
595.9 |
| Aug 17 2018 |
26897 |
595.9 |
| Aug 10 2018 |
26912 |
595.9 |
| Aug 03 2018 |
26946 |
595.9 |
| Jul 27 2018 |
26963 |
595.9 |
| Jul 20 2018 |
26990 |
595.9 |
| Jul 13 2018 |
26992 |
595.9 |
| Jul 06 2018 |
26964 |
595.9 |
| Jun 29 2018 |
27041 |
595.9 |
| Jun 22 2018 |
27041 |
595.9 |
| Jun 15 2018 |
27062 |
595.9 |
| Jun 08 2018 |
27101 |
595.9 |
| Jun 01 2018 |
27080 |
595.9 |
| May 25 2018 |
27108 |
595.9 |
| May 18 2018 |
27053 |
595.9 |
| May 11 2018 |
27083 |
595.9 |
| May 04 2018 |
27200 |
595.9 |
| Apr 27 2018 |
27189 |
595.9 |
| Apr 20 2018 |
27257 |
595.9 |
| Apr 13 2018 |
27249 |
595.9 |
| Apr 06 2018 |
27249 |
595.9 |
| Mar 30 2018 |
27248 |
595.9 |
| Mar 23 2018 |
27248 |
595.9 |
| Mar 16 2018 |
27230 |
595.9 |
| Mar 09 2018 |
27230 |
595.9 |
| Mar 02 2018 |
27238 |
595.9 |
| Feb 23 2018 |
27232 |
595.9 |
| Feb 16 2018 |
27249 |
595.9 |
| Feb 09 2018 |
27238 |
595.9 |
| Feb 02 2018 |
27264 |
595.9 |
| Jan 26 2018 |
27300 |
595.9 |
| Jan 19 2018 |
27195 |
595.9 |
| Jan 12 2018 |
26723 |
595.9 |
| Jan 05 2018 |
26921 |
595.9 |
| Dec 29 2017 |
27004 |
595.9 |
| Dec 22 2017 |
27002 |
595.9 |
| Dec 15 2017 |
27027 |
595.9 |
| Dec 08 2017 |
27462 |
595.9 |
| Dec 01 2017 |
27786 |
595.9 |
| Nov 24 2017 |
27807 |
595.9 |
| Nov 17 2017 |
28115 |
595.9 |
| Nov 10 2017 |
28888 |
595.9 |
| Nov 03 2017 |
29060 |
595.9 |
| Oct 27 2017 |
22140 |
518.21 |
| Oct 20 2017 |
22116 |
518.21 |
| Oct 13 2017 |
20041 |
500.83 |
| Oct 06 2017 |
19820 |
500.83 |
| Sep 29 2017 |
19821 |
500.83 |
| Sep 22 2017 |
19738 |
500.83 |
| Sep 15 2017 |
19711 |
500.83 |
| Sep 08 2017 |
19498 |
500.83 |
| Sep 01 2017 |
18951 |
495.4 |
| Aug 25 2017 |
18955 |
495.4 |
| Aug 18 2017 |
18991 |
495.4 |
| Aug 11 2017 |
18893 |
495.4 |
| Aug 04 2017 |
18921 |
495.4 |
| Jul 28 2017 |
18918 |
495.4 |
| Jul 21 2017 |
18942 |
495.4 |
| Jul 14 2017 |
18944 |
495.4 |
| Jul 07 2017 |
18940 |
495.4 |
| Jun 30 2017 |
18949 |
495.4 |
| Jun 23 2017 |
18949 |
495.4 |
| Jun 16 2017 |
18942 |
495.4 |
| Jun 09 2017 |
18917 |
495.4 |
| Jun 02 2017 |
18920 |
495.4 |
| May 26 2017 |
18751 |
495.4 |
| May 19 2017 |
18772 |
495.4 |
| May 12 2017 |
18709 |
495.4 |
| May 05 2017 |
18644 |
495.4 |
| Apr 28 2017 |
18614 |
495.4 |
| Apr 21 2017 |
18589 |
495.4 |
| Apr 14 2017 |
18619 |
495.4 |
| Apr 07 2017 |
18620 |
495.4 |
| Mar 31 2017 |
18620 |
495.4 |
| Mar 24 2017 |
18621 |
495.4 |
| Mar 17 2017 |
18612 |
495.4 |
| Mar 10 2017 |
18630 |
495.4 |
| Mar 03 2017 |
18630 |
495.4 |
| Feb 24 2017 |
18631 |
495.4 |
| Feb 17 2017 |
18650 |
495.4 |
| Feb 10 2017 |
18673 |
495.4 |
| Feb 03 2017 |
18667 |
495.4 |
| Jan 27 2017 |
18658 |
495.4 |
| Jan 20 2017 |
18684 |
495.4 |
| Jan 13 2017 |
18707 |
495.4 |
| Jan 06 2017 |
18960 |
495.4 |
| Dec 30 2016 |
19037 |
495.4 |
| Dec 23 2016 |
19043 |
495.4 |
| Dec 16 2016 |
19075 |
495.4 |
| Dec 09 2016 |
19177 |
495.4 |
| Dec 02 2016 |
19573 |
495.4 |
| Nov 25 2016 |
19473 |
495.4 |
| Nov 18 2016 |
19768 |
495.4 |
| Nov 11 2016 |
20085 |
495.4 |
| Nov 04 2016 |
20139 |
495.4 |
| Oct 28 2016 |
17505 |
472.59 |
| Oct 21 2016 |
17635 |
472.59 |
| Oct 14 2016 |
18228 |
479.11 |
| Oct 07 2016 |
18150 |
479.11 |
| Sep 30 2016 |
18101 |
479.11 |
| Sep 23 2016 |
17776 |
479.11 |
| Sep 16 2016 |
17489 |
479.11 |
| Oct 27 2015 |
12592 |
443.74 |
| Oct 20 2015 |
12494 |
443.74 |
| Oct 13 2015 |
12023 |
443.74 |
| Oct 06 2015 |
13189 |
454.74 |
| Sep 29 2015 |
13274 |
454.74 |
| Sep 22 2015 |
14690 |
454.74 |
| Sep 15 2015 |
5888 |
454.74 |
| Sep 14 2015 |
12853 |
454.74 |
| Sep 07 2015 |
12855 |
454.74 |
| Aug 31 2015 |
12845 |
454.74 |
| Aug 24 2015 |
12769 |
454.74 |
| Aug 17 2015 |
12789 |
454.74 |
| Aug 10 2015 |
12804 |
454.74 |
| Aug 03 2015 |
12804 |
454.74 |
| Jul 27 2015 |
12804 |
454.74 |
| Jul 20 2015 |
12803 |
454.74 |
| Jul 13 2015 |
12803 |
454.74 |
| Jul 06 2015 |
12803 |
454.74 |
| Jun 29 2015 |
12803 |
454.74 |
| Jun 22 2015 |
12803 |
454.74 |
| Jun 15 2015 |
12802 |
454.74 |
| Jun 08 2015 |
12892 |
454.74 |
| Jun 01 2015 |
12892 |
454.74 |
| May 25 2015 |
12892 |
454.74 |
| May 18 2015 |
12892 |
454.74 |
| May 11 2015 |
12892 |
454.74 |
| May 04 2015 |
12892 |
454.74 |
| Apr 27 2015 |
12879 |
454.74 |
| Apr 20 2015 |
12868 |
454.74 |
| Apr 13 2015 |
12868 |
454.74 |
| Apr 06 2015 |
12890 |
454.74 |
| Mar 30 2015 |
12890 |
454.74 |
| Mar 23 2015 |
12904 |
454.74 |
| Mar 16 2015 |
12897 |
454.74 |
| Mar 09 2015 |
12896 |
454.74 |
| Mar 02 2015 |
12888 |
454.74 |
| Feb 23 2015 |
12798 |
454.74 |
| Feb 16 2015 |
12782 |
454.74 |
| Feb 09 2015 |
12792 |
454.74 |
| Feb 02 2015 |
12799 |
454.74 |
| Jan 26 2015 |
12786 |
454.74 |
| Jan 19 2015 |
12762 |
454.74 |
| Jan 12 2015 |
12651 |
454.74 |
| Jan 05 2015 |
12926 |
454.74 |
| Dec 29 2014 |
12911 |
454.74 |
| Dec 22 2014 |
12943 |
454.74 |
| Dec 15 2014 |
12710 |
454.74 |
| Dec 08 2014 |
12797 |
454.74 |
| Dec 01 2014 |
12843 |
454.74 |
| Nov 24 2014 |
12864 |
454.74 |
| Nov 17 2014 |
12992 |
454.74 |
| Nov 10 2014 |
13049 |
454.74 |
| Nov 03 2014 |
13580 |
460.8 |
| Oct 27 2014 |
14085 |
465.73 |
| Oct 20 2014 |
21427 |
534.33 |
| Oct 13 2014 |
21331 |
534.33 |
| Oct 06 2014 |
27026 |
602.93 |
| Sep 29 2014 |
27239 |
602.93 |
| Sep 22 2014 |
27382 |
602.93 |
| Sep 15 2014 |
27066 |
602.93 |
| Sep 08 2014 |
26774 |
602.93 |
| Sep 01 2014 |
26877 |
602.93 |
| Aug 25 2014 |
26927 |
602.93 |
| Aug 18 2014 |
26941 |
602.93 |
| Aug 11 2014 |
26940 |
602.93 |
| Aug 04 2014 |
26940 |
602.93 |
| Jul 28 2014 |
26940 |
602.93 |
| Jul 21 2014 |
26958 |
602.93 |
| Jul 14 2014 |
26959 |
602.93 |
| Jul 07 2014 |
26959 |
602.93 |
| Jun 30 2014 |
26959 |
602.93 |
| Jun 23 2014 |
26959 |
602.93 |
| Jun 16 2014 |
26959 |
602.93 |
| Jun 09 2014 |
26959 |
602.93 |
| Jun 02 2014 |
26959 |
602.93 |
| May 26 2014 |
26959 |
602.93 |
| May 19 2014 |
26959 |
602.93 |
| May 12 2014 |
26960 |
602.93 |
| May 05 2014 |
26960 |
602.93 |
| Apr 28 2014 |
26961 |
602.93 |
| Apr 21 2014 |
26961 |
602.93 |
| Apr 14 2014 |
26974 |
602.93 |
| Apr 07 2014 |
26974 |
602.93 |
| Mar 31 2014 |
26975 |
602.93 |
| Mar 24 2014 |
26975 |
602.93 |
| Mar 17 2014 |
26975 |
602.93 |
| Mar 10 2014 |
26974 |
602.93 |
| Mar 03 2014 |
26974 |
602.93 |
| Feb 24 2014 |
26968 |
602.93 |
| Feb 17 2014 |
26988 |
602.93 |
| Feb 10 2014 |
26986 |
602.93 |
| Feb 03 2014 |
26982 |
602.93 |
| Jan 27 2014 |
27039 |
602.93 |
| Jan 20 2014 |
26984 |
602.93 |
| Jan 13 2014 |
26804 |
602.93 |
| Jan 06 2014 |
26740 |
602.93 |
| Dec 30 2013 |
26907 |
602.93 |
| Dec 23 2013 |
26699 |
602.93 |
| Dec 16 2013 |
26458 |
602.93 |
| Dec 09 2013 |
26499 |
602.93 |
| Dec 02 2013 |
26784 |
602.93 |
| Nov 25 2013 |
27230 |
602.93 |
| Nov 18 2013 |
27260 |
602.93 |
| Nov 11 2013 |
27294 |
602.93 |
| Nov 04 2013 |
27158 |
602.93 |
| Oct 28 2013 |
21285 |
538.4 |
