| Oct 20 2014 |
26492 |
589.78 |
| Oct 13 2014 |
26392 |
589.78 |
| Oct 06 2014 |
25941 |
589.78 |
| Sep 29 2014 |
24660 |
573.11 |
| Sep 22 2014 |
24764 |
573.11 |
| Sep 15 2014 |
24491 |
573.11 |
| Sep 08 2014 |
22861 |
556.58 |
| Sep 01 2014 |
22959 |
556.58 |
| Aug 25 2014 |
23005 |
556.58 |
| Aug 18 2014 |
23014 |
556.58 |
| Aug 11 2014 |
23014 |
556.58 |
| Aug 04 2014 |
23014 |
556.58 |
| Jul 28 2014 |
23014 |
556.58 |
| Jul 21 2014 |
23032 |
556.58 |
| Jul 14 2014 |
23033 |
556.58 |
| Jul 07 2014 |
23033 |
556.58 |
| Jun 30 2014 |
23033 |
556.58 |
| Jun 23 2014 |
23033 |
556.58 |
| Jun 16 2014 |
23033 |
556.58 |
| Jun 09 2014 |
23033 |
556.58 |
| Jun 02 2014 |
23033 |
556.58 |
| May 26 2014 |
23033 |
556.58 |
| May 19 2014 |
23033 |
556.58 |
| May 12 2014 |
23035 |
556.58 |
| May 05 2014 |
23035 |
556.58 |
| Apr 28 2014 |
23036 |
556.58 |
| Apr 21 2014 |
23036 |
556.58 |
| Apr 14 2014 |
23049 |
556.58 |
| Apr 07 2014 |
23049 |
556.58 |
| Mar 31 2014 |
23050 |
556.58 |
| Mar 24 2014 |
23050 |
556.58 |
| Mar 17 2014 |
23050 |
556.58 |
| Mar 10 2014 |
23049 |
556.58 |
| Mar 03 2014 |
23049 |
556.58 |
| Feb 24 2014 |
23040 |
556.58 |
| Feb 17 2014 |
23056 |
556.58 |
| Feb 10 2014 |
23055 |
556.58 |
| Feb 03 2014 |
23049 |
556.58 |
| Jan 27 2014 |
23108 |
556.58 |
| Jan 20 2014 |
23053 |
556.58 |
| Jan 13 2014 |
22877 |
556.58 |
| Jan 06 2014 |
22816 |
556.58 |
| Dec 30 2013 |
22979 |
556.58 |
| Dec 23 2013 |
22760 |
556.58 |
| Dec 16 2013 |
22510 |
556.58 |
| Dec 09 2013 |
22561 |
556.58 |
| Dec 02 2013 |
22818 |
556.58 |
| Nov 25 2013 |
23209 |
556.58 |
| Nov 18 2013 |
23321 |
556.58 |
| Nov 11 2013 |
23329 |
556.58 |
| Nov 04 2013 |
23199 |
556.58 |
| Oct 28 2013 |
22453 |
550.87 |
| Oct 21 2013 |
19466 |
523.38 |
| Oct 14 2013 |
17887 |
507 |
| Oct 07 2013 |
17748 |
507 |
| Sep 30 2013 |
17717 |
507 |
| Sep 23 2013 |
17667 |
507 |
