| Sep 16 2021 |
5634 |
460.03 |
| Sep 09 2021 |
5098 |
448.48 |
| Sep 02 2021 |
5105 |
448.48 |
| Aug 26 2021 |
5043 |
448.48 |
| Aug 19 2021 |
5047 |
448.48 |
| Aug 12 2021 |
5039 |
448.48 |
| Aug 05 2021 |
5117 |
448.48 |
| Jul 29 2021 |
5153 |
448.48 |
| Jun 03 2021 |
5228 |
448.48 |
| Sep 18 2020 |
13031 |
460.03 |
| Sep 11 2020 |
12309 |
448.48 |
| Sep 04 2020 |
12510 |
448.48 |
| Aug 28 2020 |
12585 |
448.48 |
| Aug 21 2020 |
12629 |
448.48 |
| Aug 14 2020 |
12641 |
448.48 |
| Aug 07 2020 |
12754 |
448.48 |
| Jul 31 2020 |
12808 |
448.48 |
| Jul 24 2020 |
12808 |
448.48 |
| Jul 17 2020 |
12830 |
448.48 |
| Jul 10 2020 |
12855 |
448.48 |
| Jul 03 2020 |
12910 |
448.48 |
| Jun 26 2020 |
12910 |
448.48 |
| Jun 19 2020 |
12910 |
448.48 |
| Jun 12 2020 |
12916 |
448.48 |
| Jun 05 2020 |
12938 |
448.48 |
| May 29 2020 |
12955 |
448.48 |
| May 22 2020 |
12997 |
448.48 |
| May 15 2020 |
12997 |
448.48 |
| May 08 2020 |
13005 |
448.48 |
| May 01 2020 |
13009 |
448.48 |
| Apr 24 2020 |
13050 |
448.48 |
| Apr 17 2020 |
13051 |
448.48 |
| Apr 10 2020 |
13051 |
448.48 |
| Apr 03 2020 |
13051 |
448.48 |
| Mar 27 2020 |
13051 |
448.48 |
| Mar 20 2020 |
13062 |
448.48 |
| Mar 13 2020 |
13062 |
448.48 |
| Mar 06 2020 |
13062 |
448.48 |
| Feb 28 2020 |
13037 |
448.48 |
| Feb 21 2020 |
13092 |
448.48 |
| Feb 14 2020 |
13099 |
448.48 |
| Feb 07 2020 |
13118 |
448.48 |
| Jan 31 2020 |
13140 |
448.48 |
| Jan 24 2020 |
12795 |
448.48 |
| Jan 17 2020 |
12833 |
448.48 |
| Jan 10 2020 |
13437 |
448.48 |
| Jan 03 2020 |
13336 |
448.48 |
| Dec 27 2019 |
13344 |
448.48 |
| Dec 20 2019 |
13366 |
448.48 |
| Dec 13 2019 |
13429 |
448.48 |
| Dec 06 2019 |
13318 |
448.48 |
| Nov 29 2019 |
13596 |
448.48 |
| Nov 22 2019 |
13634 |
448.48 |
| Nov 15 2019 |
13755 |
448.48 |
| Nov 08 2019 |
13913 |
448.48 |
| Nov 01 2019 |
14010 |
448.48 |
| Oct 25 2019 |
13956 |
448.48 |
| Oct 18 2019 |
13617 |
448.48 |
| Oct 11 2019 |
13783 |
448.48 |
| Oct 04 2019 |
13868 |
448.48 |
| Sep 27 2019 |
12731 |
436.92 |
| Sep 20 2019 |
12566 |
436.92 |
| Sep 14 2018 |
10300 |
412.98 |
| Sep 07 2018 |
10245 |
412.98 |
| Aug 31 2018 |
10178 |
412.98 |
| Aug 24 2018 |
10140 |
412.98 |
| Aug 17 2018 |
10133 |
412.98 |
| Aug 10 2018 |
10138 |
412.98 |
| Aug 03 2018 |
10154 |
412.98 |
| Jul 27 2018 |
10162 |
412.98 |
| Jul 20 2018 |
10172 |
412.98 |
| Jul 13 2018 |
10172 |
412.98 |
| Jul 06 2018 |
10161 |
412.98 |
| Jun 29 2018 |
10211 |
412.98 |
| Jun 22 2018 |
10211 |
412.98 |
| Jun 15 2018 |
10227 |
412.98 |
| Jun 08 2018 |
10243 |
412.98 |
| Jun 01 2018 |
10239 |
412.98 |
| May 25 2018 |
10250 |
412.98 |
| May 18 2018 |
10232 |
412.98 |
| May 11 2018 |
10254 |
412.98 |
| May 04 2018 |
10298 |
412.98 |
| Apr 27 2018 |
10294 |
412.98 |
| Apr 20 2018 |
10322 |
412.98 |
| Apr 13 2018 |
10318 |
412.98 |
| Apr 06 2018 |
10318 |
412.98 |
| Mar 30 2018 |
10316 |
412.98 |
| Mar 23 2018 |
10316 |
412.98 |
| Mar 16 2018 |
10309 |
412.98 |
| Mar 09 2018 |
10309 |
412.98 |
| Mar 02 2018 |
10312 |
412.98 |
| Feb 23 2018 |
10312 |
412.98 |
| Feb 16 2018 |
10321 |
412.98 |
| Feb 09 2018 |
10315 |
412.98 |
| Feb 02 2018 |
10333 |
412.98 |
| Jan 26 2018 |
10362 |
412.98 |
| Jan 19 2018 |
10340 |
412.98 |
| Jan 12 2018 |
10012 |
412.98 |
| Jan 05 2018 |
10262 |
412.98 |
| Dec 29 2017 |
10274 |
412.98 |
| Dec 22 2017 |
10261 |
412.98 |
| Dec 15 2017 |
10229 |
412.98 |
| Dec 08 2017 |
10439 |
412.98 |
| Dec 01 2017 |
10513 |
412.98 |
| Nov 24 2017 |
10542 |
412.98 |
| Nov 17 2017 |
10593 |
412.98 |
| Nov 10 2017 |
10852 |
412.98 |
| Nov 03 2017 |
10820 |
412.98 |
| Oct 27 2017 |
10770 |
412.98 |
| Oct 20 2017 |
10799 |
412.98 |
| Oct 13 2017 |
10610 |
412.98 |
| Oct 06 2017 |
10526 |
412.98 |
| Sep 22 2017 |
19514 |
498.75 |
| Sep 15 2017 |
19487 |
498.75 |
| Sep 08 2017 |
19273 |
498.75 |
| Sep 01 2017 |
19300 |
498.75 |
| Aug 25 2017 |
19299 |
498.75 |
| Aug 18 2017 |
19337 |
498.75 |
| Aug 11 2017 |
19237 |
498.75 |
| Aug 04 2017 |
19267 |
498.75 |
| Jul 28 2017 |
19264 |
498.75 |
| Jul 21 2017 |
19287 |
498.75 |
| Jul 14 2017 |
19281 |
498.75 |
| Jul 07 2017 |
19276 |
498.75 |
| Jun 30 2017 |
19285 |
498.75 |
| Jun 23 2017 |
19285 |
498.75 |
| Jun 16 2017 |
19280 |
498.75 |
| Jun 09 2017 |
19255 |
498.75 |
| Jun 02 2017 |
19259 |
498.75 |
| May 26 2017 |
19087 |
498.75 |
| May 19 2017 |
19107 |
498.75 |
| May 12 2017 |
19045 |
498.75 |
| May 05 2017 |
18981 |
498.75 |
| Apr 28 2017 |
18952 |
498.75 |
| Apr 21 2017 |
18926 |
498.75 |
| Apr 14 2017 |
18958 |
498.75 |
| Apr 07 2017 |
18959 |
498.75 |
| Mar 31 2017 |
18959 |
498.75 |
| Mar 24 2017 |
18960 |
498.75 |
| Mar 17 2017 |
18951 |
498.75 |
| Mar 10 2017 |
18969 |
498.75 |
| Mar 03 2017 |
18969 |
498.75 |
| Feb 24 2017 |
18972 |
498.75 |
| Feb 17 2017 |
18990 |
498.75 |
| Feb 10 2017 |
19013 |
498.75 |
| Feb 03 2017 |
19006 |
498.75 |
| Jan 27 2017 |
18997 |
498.75 |
| Jan 20 2017 |
19024 |
498.75 |
| Jan 13 2017 |
19049 |
498.75 |
| Jan 06 2017 |
19302 |
498.75 |
| Dec 30 2016 |
19383 |
498.75 |
| Dec 23 2016 |
19386 |
498.75 |
| Dec 16 2016 |
19409 |
498.75 |
| Dec 09 2016 |
19509 |
498.75 |
| Dec 02 2016 |
19922 |
498.75 |
| Nov 25 2016 |
19809 |
498.75 |
| Nov 18 2016 |
20086 |
498.75 |
| Nov 11 2016 |
20404 |
498.75 |
| Nov 04 2016 |
20482 |
498.75 |
| Oct 28 2016 |
20448 |
498.75 |
| Oct 21 2016 |
20547 |
498.75 |
| Oct 14 2016 |
20503 |
498.75 |
| Oct 07 2016 |
20352 |
498.75 |
| Sep 30 2016 |
20283 |
498.75 |
| Oct 20 2014 |
4608 |
349.57 |
| Oct 13 2014 |
4514 |
349.57 |
| Oct 06 2014 |
4552 |
349.57 |
| Sep 29 2014 |
4612 |
349.57 |
| Sep 22 2014 |
4640 |
349.57 |
| Sep 15 2014 |
8056 |
400.36 |
| Sep 08 2014 |
8067 |
400.36 |
| Sep 01 2014 |
8116 |
400.36 |
| Aug 25 2014 |
8123 |
400.36 |
| Aug 18 2014 |
8125 |
400.36 |
| Aug 11 2014 |
8125 |
400.36 |
| Aug 04 2014 |
8125 |
400.36 |
| Jul 28 2014 |
8125 |
400.36 |
| Jul 21 2014 |
8140 |
400.36 |
| Jul 14 2014 |
8140 |
400.36 |
| Jul 07 2014 |
8140 |
400.36 |
| Jun 30 2014 |
8140 |
400.36 |
| Jun 23 2014 |
8140 |
400.36 |
| Jun 16 2014 |
8140 |
400.36 |
| Jun 09 2014 |
8140 |
400.36 |
| Jun 02 2014 |
8140 |
400.36 |
| May 26 2014 |
8140 |
400.36 |
| May 19 2014 |
8140 |
400.36 |
| May 12 2014 |
8142 |
400.36 |
| May 05 2014 |
8142 |
400.36 |
| Apr 28 2014 |
8142 |
400.36 |
| Apr 21 2014 |
8142 |
400.36 |
| Apr 14 2014 |
8153 |
400.36 |
| Apr 07 2014 |
8153 |
400.36 |
| Mar 31 2014 |
8154 |
400.36 |
| Mar 24 2014 |
8154 |
400.36 |
| Mar 17 2014 |
8154 |
400.36 |
| Mar 10 2014 |
8154 |
400.36 |
| Mar 03 2014 |
8154 |
400.36 |
| Feb 24 2014 |
8151 |
400.36 |
| Feb 17 2014 |
8159 |
400.36 |
| Feb 10 2014 |
8157 |
400.36 |
| Feb 03 2014 |
8144 |
400.36 |
| Jan 27 2014 |
8211 |
400.36 |
| Jan 20 2014 |
8177 |
400.36 |
| Jan 13 2014 |
8025 |
400.36 |
| Jan 06 2014 |
7972 |
400.36 |
| Dec 30 2013 |
8060 |
400.36 |
| Dec 23 2013 |
7881 |
400.36 |
| Dec 16 2013 |
7783 |
400.36 |
| Dec 09 2013 |
7826 |
400.36 |
| Dec 02 2013 |
7945 |
400.36 |
| Nov 25 2013 |
8111 |
400.36 |
| Nov 18 2013 |
8191 |
400.36 |
| Nov 11 2013 |
12798 |
451.15 |
| Nov 04 2013 |
12703 |
451.15 |
| Oct 28 2013 |
12599 |
451.15 |
| Oct 21 2013 |
12329 |
451.15 |
| Oct 14 2013 |
12273 |
451.15 |
| Oct 07 2013 |
12257 |
451.15 |
| Sep 30 2013 |
12248 |
451.15 |
