| Dec 16 2016 |
12959 |
436.39 |
| Dec 09 2016 |
13027 |
436.39 |
| Dec 02 2016 |
13274 |
436.39 |
| Nov 25 2016 |
13203 |
436.39 |
| Nov 18 2016 |
13331 |
436.39 |
| Nov 11 2016 |
12993 |
431.97 |
| Nov 04 2016 |
12969 |
431.97 |
| Oct 28 2016 |
12861 |
431.97 |
| Oct 21 2016 |
12948 |
431.97 |
| Oct 14 2016 |
12859 |
431.97 |
| Oct 07 2016 |
12825 |
431.97 |
| Sep 30 2016 |
12779 |
431.97 |
| Sep 23 2016 |
12543 |
431.97 |
| Sep 16 2016 |
12277 |
431.97 |
| Sep 09 2016 |
12194 |
431.97 |
| Sep 02 2016 |
12168 |
431.97 |
| Aug 26 2016 |
12200 |
431.97 |
| Aug 19 2016 |
11911 |
431.97 |
| Aug 12 2016 |
11901 |
431.97 |
| Aug 05 2016 |
11917 |
431.97 |
| Jul 29 2016 |
11918 |
431.97 |
| Jul 22 2016 |
11897 |
431.97 |
| Jun 28 2016 |
11898 |
431.97 |
| Jun 21 2016 |
11947 |
431.97 |
| Jun 14 2016 |
11947 |
431.97 |
| Jun 07 2016 |
11947 |
431.97 |
| May 31 2016 |
11952 |
431.97 |
| May 24 2016 |
11952 |
431.97 |
| May 17 2016 |
11940 |
431.97 |
| May 10 2016 |
11940 |
431.97 |
| May 03 2016 |
11941 |
431.97 |
| Apr 26 2016 |
11941 |
431.97 |
| Apr 19 2016 |
11926 |
431.97 |
| Apr 12 2016 |
11955 |
431.97 |
| Apr 05 2016 |
11955 |
431.97 |
| Mar 29 2016 |
11955 |
431.97 |
| Mar 22 2016 |
11949 |
431.97 |
| Mar 15 2016 |
11946 |
431.97 |
| Mar 08 2016 |
11956 |
431.97 |
| Mar 01 2016 |
11952 |
431.97 |
| Feb 23 2016 |
11945 |
431.97 |
| Feb 16 2016 |
11896 |
431.97 |
| Feb 09 2016 |
11896 |
431.97 |
| Feb 02 2016 |
11842 |
431.97 |
| Jan 26 2016 |
11863 |
431.97 |
| Jan 19 2016 |
11873 |
431.97 |
| Jan 12 2016 |
11484 |
431.97 |
| Jan 05 2016 |
11808 |
431.97 |
| Dec 29 2015 |
11824 |
431.97 |
| Dec 22 2015 |
11702 |
431.97 |
| Dec 15 2015 |
10734 |
423.15 |
| Dec 08 2015 |
10922 |
423.15 |
| Dec 01 2015 |
10882 |
423.15 |
| Nov 24 2015 |
10782 |
423.15 |
| Nov 17 2015 |
10501 |
423.15 |
| Dec 29 2014 |
5021 |
358.45 |
| Dec 22 2014 |
5040 |
358.45 |
| Dec 15 2014 |
4925 |
358.45 |
| Dec 08 2014 |
4947 |
358.45 |
| Dec 01 2014 |
4983 |
358.45 |
| Nov 24 2014 |
5035 |
358.45 |
| Nov 17 2014 |
5079 |
358.45 |
| Nov 10 2014 |
5109 |
358.45 |
| Nov 03 2014 |
5046 |
358.45 |
| Oct 27 2014 |
5057 |
358.45 |
| Oct 20 2014 |
6515 |
379.23 |
| Oct 13 2014 |
6421 |
379.23 |
| Oct 06 2014 |
5556 |
366.49 |
| Sep 29 2014 |
5034 |
357.06 |
| Sep 22 2014 |
5057 |
357.06 |
| Sep 15 2014 |
5346 |
361.97 |
| Sep 08 2014 |
5370 |
361.97 |
| Sep 01 2014 |
5386 |
361.97 |
| Aug 25 2014 |
5395 |
361.97 |
| Aug 18 2014 |
5398 |
361.97 |
| Aug 11 2014 |
5398 |
361.97 |
| Aug 04 2014 |
5398 |
361.97 |
| Jul 28 2014 |
5398 |
361.97 |
| Jul 21 2014 |
5407 |
361.97 |
| Jul 14 2014 |
5407 |
361.97 |
| Jul 07 2014 |
5407 |
361.97 |
| Jun 30 2014 |
5407 |
361.97 |
| Jun 23 2014 |
5406 |
361.97 |
| Jun 16 2014 |
5406 |
361.97 |
| Jun 09 2014 |
5406 |
361.97 |
| Jun 02 2014 |
5406 |
361.97 |
| May 26 2014 |
5406 |
361.97 |
| May 19 2014 |
5406 |
361.97 |
| May 12 2014 |
5406 |
361.97 |
| May 05 2014 |
5406 |
361.97 |
| Apr 28 2014 |
5407 |
361.97 |
| Apr 21 2014 |
5407 |
361.97 |
| Apr 14 2014 |
5415 |
361.97 |
| Apr 07 2014 |
5415 |
361.97 |
| Mar 31 2014 |
5416 |
361.97 |
| Mar 24 2014 |
5416 |
361.97 |
| Mar 17 2014 |
5416 |
361.97 |
| Mar 10 2014 |
5416 |
361.97 |
| Mar 03 2014 |
5416 |
361.97 |
| Feb 24 2014 |
5414 |
361.97 |
| Feb 17 2014 |
5418 |
361.97 |
| Feb 10 2014 |
5415 |
361.97 |
| Feb 03 2014 |
5409 |
361.97 |
| Jan 27 2014 |
5469 |
361.97 |
| Jan 20 2014 |
5446 |
361.97 |
| Jan 13 2014 |
5316 |
361.97 |
| Jan 06 2014 |
5332 |
362.85 |
| Dec 30 2013 |
5403 |
362.85 |
| Dec 23 2013 |
5244 |
362.85 |
| Dec 16 2013 |
5171 |
362.85 |
| Dec 09 2013 |
5181 |
362.85 |
| Dec 02 2013 |
5281 |
362.85 |
| Nov 25 2013 |
5380 |
362.85 |
| Nov 18 2013 |
5405 |
362.85 |
| Nov 11 2013 |
5360 |
362.85 |
| Nov 04 2013 |
4692 |
350.47 |
| Oct 28 2013 |
6641 |
381.63 |
| Oct 21 2013 |
6500 |
381.63 |
| Oct 14 2013 |
6436 |
381.63 |
| Oct 07 2013 |
6453 |
381.63 |
| Sep 30 2013 |
6454 |
381.63 |
