| Sep 14 2018 |
20871 |
517.94 |
| Sep 07 2018 |
20741 |
517.94 |
| Aug 31 2018 |
20548 |
517.94 |
| Aug 24 2018 |
20464 |
517.94 |
| Aug 17 2018 |
20452 |
517.94 |
| Aug 10 2018 |
20466 |
517.94 |
| Aug 03 2018 |
20494 |
517.94 |
| Jul 27 2018 |
20509 |
517.94 |
| Jul 20 2018 |
20531 |
517.94 |
| Jul 13 2018 |
20535 |
517.94 |
| Jul 06 2018 |
20496 |
517.94 |
| Jun 29 2018 |
20561 |
517.94 |
| Jun 22 2018 |
20561 |
517.94 |
| Jun 15 2018 |
20582 |
517.94 |
| Jun 08 2018 |
20615 |
517.94 |
| Jun 01 2018 |
20599 |
517.94 |
| May 25 2018 |
20623 |
517.94 |
| May 18 2018 |
20579 |
517.94 |
| May 11 2018 |
20608 |
517.94 |
| May 04 2018 |
20707 |
517.94 |
| Apr 27 2018 |
20697 |
517.94 |
| Apr 20 2018 |
20753 |
517.94 |
| Apr 13 2018 |
20746 |
517.94 |
| Apr 06 2018 |
20746 |
517.94 |
| Mar 30 2018 |
20748 |
517.94 |
| Mar 23 2018 |
20748 |
517.94 |
| Mar 16 2018 |
20731 |
517.94 |
| Mar 09 2018 |
20731 |
517.94 |
| Mar 02 2018 |
20739 |
517.94 |
| Feb 23 2018 |
20733 |
517.94 |
| Feb 16 2018 |
20751 |
517.94 |
| Feb 09 2018 |
20743 |
517.94 |
| Feb 02 2018 |
20762 |
517.94 |
| Jan 26 2018 |
20795 |
517.94 |
| Jan 19 2018 |
20725 |
517.94 |
| Jan 12 2018 |
20289 |
517.94 |
| Jan 05 2018 |
20516 |
517.94 |
| Dec 29 2017 |
20573 |
517.94 |
| Dec 22 2017 |
20560 |
517.94 |
| Dec 15 2017 |
20557 |
517.94 |
| Dec 08 2017 |
20939 |
517.94 |
| Dec 01 2017 |
21139 |
517.94 |
| Nov 24 2017 |
21175 |
517.94 |
| Nov 17 2017 |
21392 |
517.94 |
| Nov 10 2017 |
21969 |
517.94 |
| Nov 03 2017 |
22059 |
517.94 |
| Oct 27 2017 |
22117 |
517.94 |
| Oct 20 2017 |
22088 |
517.94 |
| Oct 13 2017 |
21822 |
517.94 |
| Oct 06 2017 |
21565 |
517.94 |
| Sep 29 2017 |
21583 |
517.94 |
| Sep 22 2017 |
21461 |
517.94 |
| Sep 30 2016 |
27817 |
570.53 |
| Sep 23 2016 |
27300 |
570.53 |
| Sep 16 2016 |
26680 |
568.76 |
| Sep 09 2016 |
20367 |
508.22 |
| Sep 02 2016 |
20295 |
508.22 |
| Aug 26 2016 |
17562 |
481.95 |
| Aug 19 2016 |
17214 |
481.95 |
| Aug 12 2016 |
17204 |
481.95 |
| Aug 05 2016 |
17222 |
481.95 |
| Jul 29 2016 |
17223 |
481.95 |
| Jul 22 2016 |
21891 |
528.18 |
| Jun 28 2016 |
21893 |
528.18 |
| Jun 21 2016 |
21958 |
528.18 |
| Jun 14 2016 |
21958 |
528.18 |
| Jun 07 2016 |
21960 |
528.18 |
| May 31 2016 |
21968 |
528.18 |
| May 24 2016 |
21968 |
528.18 |
| May 17 2016 |
21949 |
528.18 |
| May 10 2016 |
21950 |
528.18 |
| May 03 2016 |
21958 |
528.18 |
| Apr 26 2016 |
21951 |
528.18 |
| Apr 19 2016 |
21915 |
528.18 |
| Apr 12 2016 |
21964 |
528.18 |
| Apr 05 2016 |
21964 |
528.18 |
| Mar 29 2016 |
21964 |
528.18 |
| Mar 22 2016 |
21947 |
528.18 |
| Mar 15 2016 |
21945 |
528.18 |
| Mar 08 2016 |
21966 |
528.18 |
| Mar 01 2016 |
21962 |
528.18 |
| Feb 23 2016 |
21962 |
528.18 |
| Feb 16 2016 |
21889 |
528.18 |
| Feb 09 2016 |
21889 |
528.18 |
| Feb 02 2016 |
21827 |
528.18 |
| Jan 26 2016 |
21864 |
528.18 |
| Jan 19 2016 |
21872 |
528.18 |
| Jan 12 2016 |
21431 |
528.18 |
| Jan 05 2016 |
21871 |
528.18 |
| Dec 29 2015 |
21900 |
528.18 |
| Dec 22 2015 |
21728 |
528.18 |
| Dec 15 2015 |
21621 |
528.18 |
| Dec 08 2015 |
21953 |
528.18 |
| Dec 01 2015 |
22054 |
528.18 |
| Nov 24 2015 |
21851 |
528.18 |
| Nov 17 2015 |
21488 |
528.18 |
| Nov 10 2015 |
21507 |
528.18 |
| Nov 03 2015 |
21549 |
528.18 |
| Oct 27 2015 |
21610 |
528.18 |
| Oct 20 2015 |
21610 |
528.18 |
| Oct 13 2015 |
20950 |
528.18 |
| Oct 06 2015 |
18667 |
507.01 |
| Sep 29 2015 |
18756 |
507.01 |
| Sep 22 2015 |
12077 |
447.03 |
| Oct 20 2014 |
10090 |
423.45 |
| Oct 13 2014 |
9979 |
423.45 |
| Oct 06 2014 |
9904 |
423.45 |
| Sep 29 2014 |
9998 |
423.45 |
| Sep 22 2014 |
10033 |
423.45 |
| Sep 15 2014 |
6986 |
386.33 |
| Sep 08 2014 |
7014 |
386.33 |
| Sep 01 2014 |
7061 |
386.33 |
| Aug 25 2014 |
7073 |
386.33 |
| Aug 18 2014 |
7077 |
386.33 |
| Aug 11 2014 |
7077 |
386.33 |
| Aug 04 2014 |
7077 |
386.33 |
| Jul 28 2014 |
7077 |
386.33 |
| Jul 21 2014 |
7090 |
386.33 |
| Jul 14 2014 |
7090 |
386.33 |
| Jul 07 2014 |
7090 |
386.33 |
| Jun 30 2014 |
7090 |
386.33 |
| Jun 23 2014 |
7090 |
386.33 |
| Jun 16 2014 |
7090 |
386.33 |
| Jun 09 2014 |
7090 |
386.33 |
| Jun 02 2014 |
7090 |
386.33 |
| May 26 2014 |
7090 |
386.33 |
| May 19 2014 |
7090 |
386.33 |
| May 12 2014 |
7092 |
386.33 |
| May 05 2014 |
7092 |
386.33 |
| Apr 28 2014 |
7093 |
386.33 |
| Apr 21 2014 |
7093 |
386.33 |
| Apr 14 2014 |
7106 |
386.33 |
| Apr 07 2014 |
7106 |
386.33 |
| Mar 31 2014 |
7107 |
386.33 |
| Mar 24 2014 |
7107 |
386.33 |
| Mar 17 2014 |
7107 |
386.33 |
| Mar 10 2014 |
7107 |
386.33 |
| Mar 03 2014 |
7107 |
386.33 |
| Feb 24 2014 |
7105 |
386.33 |
| Feb 17 2014 |
7111 |
386.33 |
| Feb 10 2014 |
7109 |
386.33 |
| Feb 03 2014 |
7098 |
386.33 |
| Jan 27 2014 |
7163 |
386.33 |
| Jan 20 2014 |
7134 |
386.33 |
| Jan 13 2014 |
6987 |
386.33 |
| Jan 06 2014 |
6951 |
386.33 |
| Dec 30 2013 |
7032 |
386.33 |
| Dec 23 2013 |
6863 |
386.33 |
| Dec 16 2013 |
6758 |
386.33 |
| Dec 09 2013 |
6770 |
386.33 |
| Dec 02 2013 |
6880 |
386.33 |
| Nov 25 2013 |
6992 |
386.33 |
| Nov 18 2013 |
7057 |
386.33 |
| Nov 11 2013 |
4605 |
349.22 |
| Nov 04 2013 |
4624 |
349.22 |
| Oct 28 2013 |
4629 |
349.22 |
| Oct 21 2013 |
4481 |
349.22 |
| Oct 14 2013 |
4445 |
349.22 |
| Oct 07 2013 |
4450 |
349.22 |
| Sep 30 2013 |
4444 |
349.22 |
| Sep 23 2013 |
4452 |
349.22 |
