| Sep 15 2014 |
1271 |
260.92 |
| Sep 08 2014 |
1294 |
260.92 |
| Sep 01 2014 |
1300 |
260.92 |
| Aug 25 2014 |
1303 |
260.92 |
| Aug 18 2014 |
1303 |
260.92 |
| Aug 11 2014 |
1303 |
260.92 |
| Aug 04 2014 |
1303 |
260.92 |
| Jul 28 2014 |
1303 |
260.92 |
| Jul 21 2014 |
1306 |
260.92 |
| Jul 14 2014 |
1306 |
260.92 |
| Jul 07 2014 |
1306 |
260.92 |
| Jun 30 2014 |
1306 |
260.92 |
| Jun 23 2014 |
1306 |
260.92 |
| Jun 16 2014 |
1306 |
260.92 |
| Jun 09 2014 |
1306 |
260.92 |
| Jun 02 2014 |
1306 |
260.92 |
| May 26 2014 |
1306 |
260.92 |
| May 19 2014 |
1306 |
260.92 |
| May 12 2014 |
1306 |
260.92 |
| May 05 2014 |
1306 |
260.92 |
| Apr 28 2014 |
1306 |
260.92 |
| Apr 21 2014 |
1306 |
260.92 |
| Apr 14 2014 |
1308 |
260.92 |
| Apr 07 2014 |
1308 |
260.92 |
| Mar 31 2014 |
1308 |
260.92 |
| Mar 24 2014 |
1308 |
260.92 |
| Mar 17 2014 |
1308 |
260.92 |
| Mar 10 2014 |
1308 |
260.92 |
| Mar 03 2014 |
1308 |
260.92 |
| Feb 24 2014 |
1302 |
260.92 |
| Feb 17 2014 |
1302 |
260.92 |
| Feb 10 2014 |
1300 |
260.92 |
| Feb 03 2014 |
1296 |
260.92 |
| Jan 27 2014 |
1315 |
260.92 |
| Jan 20 2014 |
1295 |
260.92 |
| Jan 13 2014 |
1258 |
260.92 |
| Jan 06 2014 |
1242 |
260.92 |
| Dec 30 2013 |
1259 |
260.92 |
| Dec 23 2013 |
1133 |
260.92 |
| Dec 16 2013 |
1127 |
260.92 |
| Dec 09 2013 |
1123 |
260.92 |
| Dec 02 2013 |
1153 |
260.92 |
| Nov 25 2013 |
1154 |
260.92 |
| Nov 18 2013 |
1206 |
260.92 |
| Nov 11 2013 |
1233 |
260.92 |
| Nov 04 2013 |
1249 |
260.92 |
| Oct 28 2013 |
1228 |
260.92 |
| Oct 21 2013 |
1194 |
260.92 |
| Oct 14 2013 |
1191 |
260.92 |
| Oct 07 2013 |
1201 |
260.92 |
| Sep 30 2013 |
1217 |
260.92 |
| Sep 23 2013 |
1211 |
260.92 |
