| Dec 22 2022 |
768 |
267.68 |
| Dec 15 2022 |
754 |
267.68 |
| Dec 08 2022 |
761 |
267.68 |
| Dec 01 2022 |
763 |
267.68 |
| Nov 24 2022 |
751 |
267.68 |
| Nov 17 2022 |
1528 |
314.41 |
| Nov 10 2022 |
1527 |
314.41 |
| Nov 03 2022 |
1523 |
314.41 |
| Oct 27 2022 |
1487 |
314.41 |
| Oct 20 2022 |
1503 |
314.41 |
| Oct 13 2022 |
1498 |
314.41 |
| Oct 06 2022 |
1452 |
314.41 |
| Sep 29 2022 |
1437 |
314.41 |
| Sep 22 2022 |
1440 |
314.41 |
| Sep 15 2022 |
1422 |
314.41 |
| Sep 08 2022 |
1411 |
314.41 |
| Sep 01 2022 |
1409 |
314.41 |
| Aug 25 2022 |
1409 |
314.41 |
| Aug 18 2022 |
1409 |
314.41 |
| Aug 11 2022 |
1401 |
314.41 |
| Aug 04 2022 |
1386 |
314.41 |
| Jul 28 2022 |
1386 |
314.41 |
| Jul 21 2022 |
1386 |
314.41 |
| Jul 14 2022 |
1386 |
314.41 |
| Jul 07 2022 |
1386 |
314.41 |
| Jun 30 2022 |
1386 |
314.41 |
| Jun 23 2022 |
1391 |
314.41 |
| Jun 16 2022 |
1391 |
314.41 |
| Jun 09 2022 |
1391 |
314.41 |
| Jun 02 2022 |
1391 |
314.41 |
| May 26 2022 |
1388 |
314.41 |
| May 19 2022 |
1388 |
314.41 |
| May 12 2022 |
1388 |
314.41 |
| May 05 2022 |
1388 |
314.41 |
| Apr 28 2022 |
1388 |
314.41 |
| Apr 21 2022 |
1388 |
314.41 |
| Apr 14 2022 |
1388 |
314.41 |
| Apr 07 2022 |
1388 |
314.41 |
| Mar 31 2022 |
1388 |
314.41 |
| Mar 24 2022 |
1388 |
314.41 |
| Mar 17 2022 |
1389 |
314.41 |
| Mar 10 2022 |
1389 |
314.41 |
| Mar 03 2022 |
1389 |
314.41 |
| Feb 24 2022 |
1363 |
314.41 |
| Feb 17 2022 |
1368 |
314.41 |
| Feb 10 2022 |
1369 |
314.41 |
| Feb 03 2022 |
1367 |
314.41 |
| Jan 27 2022 |
1377 |
314.41 |
| Jan 20 2022 |
1337 |
314.41 |
| Jan 13 2022 |
1334 |
314.41 |
| Jan 06 2022 |
1511 |
314.41 |
| Dec 30 2021 |
1519 |
314.41 |
| Dec 23 2021 |
1509 |
314.41 |
| Dec 16 2021 |
1518 |
314.41 |
| Dec 09 2021 |
1556 |
314.41 |
| Dec 02 2021 |
1593 |
314.41 |
| Nov 25 2021 |
1607 |
314.41 |
| Nov 18 2021 |
1616 |
314.41 |
| Nov 11 2021 |
1612 |
314.41 |
| Nov 04 2021 |
1622 |
314.41 |
| Oct 28 2021 |
1565 |
314.41 |
| Oct 21 2021 |
1614 |
314.41 |
| Oct 14 2021 |
1592 |
314.41 |
| Oct 07 2021 |
1512 |
314.41 |
| Sep 30 2021 |
1500 |
314.41 |
| Sep 23 2021 |
2350 |
361.15 |
| Sep 16 2021 |
2316 |
361.15 |
| Sep 09 2021 |
2273 |
361.15 |
| Sep 02 2021 |
2297 |
361.15 |
| Aug 26 2021 |
2289 |
361.15 |
| Aug 19 2021 |
2290 |
361.15 |
| Aug 12 2021 |
2286 |
361.15 |
| Aug 05 2021 |
2322 |
361.15 |
| Jul 29 2021 |
2340 |
361.15 |
| Jun 03 2021 |
2375 |
361.15 |
| May 21 2021 |
1940 |
361.15 |
| May 14 2021 |
1905 |
361.15 |
| May 07 2021 |
1905 |
361.15 |
| Apr 30 2021 |
1882 |
361.15 |
| Apr 23 2021 |
1882 |
361.15 |
| Apr 16 2021 |
1882 |
361.15 |
| Apr 09 2021 |
1882 |
361.15 |
| Apr 02 2021 |
1883 |
361.15 |
| Mar 26 2021 |
1883 |
361.15 |
| Mar 19 2021 |
1873 |
361.15 |
| Mar 12 2021 |
1873 |
361.15 |
| Mar 05 2021 |
1873 |
361.15 |
| Feb 26 2021 |
1873 |
361.15 |
| Feb 19 2021 |
1858 |
361.15 |
| Feb 12 2021 |
1862 |
361.15 |
| Feb 05 2021 |
1864 |
361.15 |
| Jan 29 2021 |
1911 |
361.15 |
| Jan 22 2021 |
1898 |
361.15 |
| Jan 15 2021 |
1742 |
361.15 |
| Jan 08 2021 |
2377 |
361.15 |
| Jan 01 2021 |
2355 |
361.15 |
| Dec 25 2020 |
2409 |
361.15 |
| Dec 18 2020 |
2476 |
361.15 |
| Dec 11 2020 |
2999 |
361.15 |
| Dec 04 2020 |
3523 |
361.15 |
| Nov 27 2020 |
3461 |
361.15 |
| Apr 19 2019 |
2335 |
277.21 |
| Apr 12 2019 |
2336 |
277.21 |
| Apr 05 2019 |
2336 |
277.21 |
| Mar 29 2019 |
2336 |
277.21 |
| Mar 22 2019 |
2334 |
277.21 |
| Mar 15 2019 |
2337 |
277.21 |
| Mar 08 2019 |
2337 |
277.21 |
| Mar 01 2019 |
2338 |
277.21 |
| Feb 22 2019 |
2335 |
277.21 |
| Feb 15 2019 |
2352 |
277.21 |
| Feb 08 2019 |
2348 |
277.21 |
| Feb 01 2019 |
2357 |
277.21 |
| Jan 25 2019 |
2360 |
277.21 |
| Jan 18 2019 |
2171 |
277.21 |
| Jan 11 2019 |
2364 |
277.21 |
| Jan 04 2019 |
2382 |
277.21 |
| Dec 28 2018 |
2380 |
277.21 |
| Dec 21 2018 |
2356 |
277.21 |
| Dec 14 2018 |
2336 |
277.21 |
| Dec 07 2018 |
2372 |
277.21 |
| Nov 30 2018 |
2408 |
277.21 |
| Nov 23 2018 |
2417 |
277.21 |
| Nov 16 2018 |
2447 |
277.21 |
| Nov 09 2018 |
2397 |
277.21 |
| Nov 02 2018 |
2415 |
277.21 |
| Oct 26 2018 |
2337 |
277.21 |
| Oct 19 2018 |
2349 |
277.21 |
| Oct 12 2018 |
2368 |
277.21 |
| Oct 05 2018 |
2313 |
277.21 |
| Sep 28 2018 |
2336 |
277.21 |
| Sep 21 2018 |
2336 |
277.21 |
| Sep 14 2018 |
2307 |
277.21 |
| Sep 07 2018 |
2327 |
277.21 |
| Aug 31 2018 |
2313 |
277.21 |
| Aug 24 2018 |
2307 |
277.21 |
| Aug 17 2018 |
2312 |
277.21 |
| Aug 10 2018 |
2315 |
277.21 |
| Aug 03 2018 |
2321 |
277.21 |
| Jul 27 2018 |
2326 |
277.21 |
| Jul 20 2018 |
2326 |
277.21 |
| Jul 13 2018 |
2325 |
277.21 |
| Jul 06 2018 |
2324 |
277.21 |
| Jun 29 2018 |
2353 |
277.21 |
| Jun 22 2018 |
2353 |
277.21 |
| Jun 15 2018 |
2357 |
277.21 |
| Jun 08 2018 |
2358 |
277.21 |
| Jun 01 2018 |
2358 |
277.21 |
| May 25 2018 |
2372 |
277.21 |
| May 18 2018 |
2373 |
277.21 |
| May 11 2018 |
2380 |
277.21 |
| May 04 2018 |
2406 |
277.21 |
| Apr 27 2018 |
2406 |
277.21 |
| Oct 13 2017 |
14279 |
448.9 |
| Oct 06 2017 |
14167 |
448.9 |
| Sep 29 2017 |
14183 |
448.9 |
| Sep 22 2017 |
14157 |
448.9 |
| Sep 15 2017 |
15589 |
462.06 |
| Sep 08 2017 |
15438 |
462.06 |
| Sep 01 2017 |
15446 |
462.06 |
| Aug 25 2017 |
15466 |
462.06 |
| Aug 18 2017 |
15500 |
462.06 |
| Aug 11 2017 |
15423 |
462.06 |
| Aug 04 2017 |
15446 |
462.06 |
| Jul 28 2017 |
15444 |
462.06 |
| Jul 21 2017 |
15465 |
462.06 |
| Jul 14 2017 |
15473 |
462.06 |
| Jul 07 2017 |
15466 |
462.06 |
| Jun 30 2017 |
15475 |
462.06 |
| Jun 23 2017 |
15475 |
462.06 |
| Jun 16 2017 |
15474 |
462.06 |
| Jun 09 2017 |
15447 |
462.06 |
| Jun 02 2017 |
15449 |
462.06 |
| May 26 2017 |
15300 |
462.06 |
| May 19 2017 |
15317 |
462.06 |
| May 12 2017 |
15264 |
462.06 |
| May 05 2017 |
15222 |
462.06 |
| Apr 28 2017 |
15195 |
462.06 |
| Apr 21 2017 |
15169 |
462.06 |
| Apr 14 2017 |
15188 |
462.06 |
| Apr 07 2017 |
15189 |
462.06 |
| Mar 31 2017 |
15189 |
462.06 |
| Mar 24 2017 |
15190 |
462.06 |
| Mar 17 2017 |
15181 |
462.06 |
| Mar 10 2017 |
15198 |
462.06 |
| Mar 03 2017 |
15198 |
462.06 |
| Feb 24 2017 |
15202 |
462.06 |
| Feb 17 2017 |
15215 |
462.06 |
| Feb 10 2017 |
15234 |
462.06 |
| Feb 03 2017 |
15224 |
462.06 |
| Jan 27 2017 |
15231 |
462.06 |
| Jan 20 2017 |
15254 |
462.06 |
| Jan 13 2017 |
15272 |
462.06 |
| Jan 06 2017 |
15494 |
462.06 |
| Dec 30 2016 |
15570 |
462.06 |
| Dec 23 2016 |
15573 |
462.06 |
| Dec 16 2016 |
15608 |
462.06 |
| Dec 09 2016 |
15662 |
462.06 |
| Dec 02 2016 |
16003 |
462.06 |
| Nov 25 2016 |
15936 |
462.06 |
| Nov 18 2016 |
16148 |
462.06 |
| Nov 11 2016 |
16363 |
462.06 |
| Nov 04 2016 |
16377 |
462.06 |
| Oct 28 2016 |
16291 |
462.06 |
| Oct 21 2016 |
16446 |
462.06 |
| Oct 14 2016 |
17823 |
475.22 |
| Oct 07 2016 |
17717 |
475.22 |
| Sep 30 2016 |
14125 |
443.97 |
| Sep 23 2016 |
13861 |
443.97 |
| Sep 16 2016 |
10295 |
412.73 |
| Sep 09 2016 |
10249 |
412.73 |
| Sep 02 2016 |
10215 |
412.73 |
| Aug 26 2016 |
10243 |
412.73 |
| Aug 19 2016 |
10000 |
412.73 |
| Aug 12 2016 |
9989 |
412.73 |
| Aug 05 2016 |
10004 |
412.73 |
| Jul 29 2016 |
10005 |
412.73 |
| Jul 22 2016 |
9988 |
412.73 |
| Jun 28 2016 |
9989 |
412.73 |
| Jun 21 2016 |
10028 |
412.73 |
| Jun 14 2016 |
10028 |
412.73 |
| Jun 07 2016 |
10028 |
412.73 |
| May 31 2016 |
10030 |
412.73 |
| May 24 2016 |
10030 |
412.73 |
| May 17 2016 |
10020 |
412.73 |
| May 10 2016 |
10020 |
412.73 |
| May 03 2016 |
10021 |
412.73 |
| Apr 26 2016 |
10021 |
412.73 |
| Apr 19 2016 |
10014 |
412.73 |
| Apr 12 2016 |
10036 |
412.73 |
| Apr 05 2016 |
10036 |
412.73 |
| Mar 29 2016 |
10036 |
412.73 |
| Mar 22 2016 |
10031 |
412.73 |
| Mar 15 2016 |
10028 |
412.73 |
| Mar 08 2016 |
10037 |
412.73 |
| Mar 01 2016 |
10033 |
412.73 |
| Feb 23 2016 |
10028 |
412.73 |
| Feb 16 2016 |
9991 |
412.73 |
| Feb 09 2016 |
9991 |
412.73 |
| Feb 02 2016 |
9935 |
412.73 |
| Jan 26 2016 |
9958 |
412.73 |
| Jan 19 2016 |
9967 |
412.73 |
| Jan 12 2016 |
9615 |
412.73 |
| Jan 05 2016 |
9899 |
412.73 |
| Dec 29 2015 |
9917 |
412.73 |
| Dec 22 2015 |
9798 |
412.73 |
| Dec 15 2015 |
9710 |
412.73 |
| Dec 08 2015 |
9889 |
412.73 |
| Dec 01 2015 |
9840 |
412.73 |
| Nov 24 2015 |
9773 |
412.73 |
| Nov 17 2015 |
9549 |
412.73 |
| Nov 10 2015 |
9506 |
412.73 |
| Nov 03 2015 |
9549 |
412.73 |
| Oct 27 2015 |
9553 |
412.73 |
| Oct 20 2015 |
9461 |
412.73 |
| Oct 13 2015 |
9063 |
412.73 |
| Sep 08 2014 |
15142 |
475.38 |
| Sep 01 2014 |
15193 |
475.38 |
| Aug 25 2014 |
15203 |
475.38 |
| Aug 18 2014 |
15210 |
475.38 |
| Aug 11 2014 |
15210 |
475.38 |
| Aug 04 2014 |
15210 |
475.38 |
| Jul 28 2014 |
15210 |
475.38 |
| Jul 21 2014 |
15229 |
475.38 |
| Jul 14 2014 |
15229 |
475.38 |
| Jul 07 2014 |
15229 |
475.38 |
| Jun 30 2014 |
15229 |
475.38 |
| Jun 23 2014 |
15229 |
475.38 |
| Jun 16 2014 |
15229 |
475.38 |
| Jun 09 2014 |
15229 |
475.38 |
| Jun 02 2014 |
15229 |
475.38 |
| May 26 2014 |
15229 |
475.38 |
| May 19 2014 |
15229 |
475.38 |
| May 12 2014 |
15230 |
475.38 |
| May 05 2014 |
15230 |
475.38 |
| Apr 28 2014 |
15231 |
475.38 |
| Apr 21 2014 |
15231 |
475.38 |
| Apr 14 2014 |
15255 |
475.38 |
| Apr 07 2014 |
15255 |
475.38 |
| Mar 31 2014 |
15256 |
475.38 |
| Mar 24 2014 |
15256 |
475.38 |
| Mar 17 2014 |
15256 |
475.38 |
| Mar 10 2014 |
15256 |
475.38 |
| Mar 03 2014 |
15256 |
475.38 |
| Feb 24 2014 |
15251 |
475.38 |
| Feb 17 2014 |
15266 |
475.38 |
| Feb 10 2014 |
15264 |
475.38 |
| Feb 03 2014 |
15252 |
475.38 |
| Jan 27 2014 |
15317 |
475.38 |
| Jan 20 2014 |
15280 |
475.38 |
| Jan 13 2014 |
15097 |
475.38 |
| Jan 06 2014 |
15069 |
475.38 |
| Dec 30 2013 |
15196 |
475.38 |
| Dec 23 2013 |
14986 |
475.38 |
| Dec 16 2013 |
14802 |
475.38 |
| Dec 09 2013 |
14836 |
475.38 |
| Dec 02 2013 |
15043 |
475.38 |
| Nov 25 2013 |
15302 |
475.38 |
| Nov 18 2013 |
15378 |
475.38 |
| Nov 11 2013 |
15366 |
475.38 |
| Nov 04 2013 |
15271 |
475.38 |
| Oct 28 2013 |
15126 |
475.38 |
| Oct 21 2013 |
14819 |
475.38 |
| Oct 14 2013 |
14814 |
475.38 |
| Oct 07 2013 |
14707 |
475.38 |
| Sep 30 2013 |
14697 |
475.38 |
| Sep 23 2013 |
14660 |
475.38 |
