| Oct 13 2015 |
6712 |
384.12 |
| Oct 06 2015 |
6754 |
384.12 |
| Sep 29 2015 |
7889 |
398.45 |
| Sep 22 2015 |
23098 |
404.2 |
| Sep 15 2015 |
22224 |
404.2 |
| Sep 14 2015 |
8179 |
404.2 |
| Sep 07 2015 |
7932 |
400.87 |
| Aug 31 2015 |
7144 |
390.99 |
| Aug 24 2015 |
7112 |
390.99 |
| Aug 17 2015 |
7119 |
390.99 |
| Aug 10 2015 |
7123 |
390.99 |
| Aug 03 2015 |
7123 |
390.99 |
| Jul 27 2015 |
7123 |
390.99 |
| Jul 20 2015 |
7123 |
390.99 |
| Jul 13 2015 |
7123 |
390.99 |
| Jul 06 2015 |
7123 |
390.99 |
| Jun 29 2015 |
7123 |
390.99 |
| Jun 22 2015 |
7123 |
390.99 |
| Jun 15 2015 |
7123 |
390.99 |
| Jun 08 2015 |
7188 |
390.99 |
| Jun 01 2015 |
7188 |
390.99 |
| May 25 2015 |
7188 |
390.99 |
| May 18 2015 |
7188 |
390.99 |
| May 11 2015 |
7188 |
390.99 |
| May 04 2015 |
7188 |
390.99 |
| Apr 27 2015 |
7182 |
390.99 |
| Apr 20 2015 |
7175 |
390.99 |
| Apr 13 2015 |
7174 |
390.99 |
| Apr 06 2015 |
7181 |
390.99 |
| Mar 30 2015 |
7181 |
390.99 |
| Mar 23 2015 |
7192 |
390.99 |
| Mar 16 2015 |
7186 |
390.99 |
| Mar 09 2015 |
7185 |
390.99 |
| Mar 02 2015 |
7174 |
390.99 |
| Feb 23 2015 |
7110 |
390.99 |
| Feb 16 2015 |
7108 |
390.99 |
| Feb 09 2015 |
7116 |
390.99 |
| Feb 02 2015 |
7120 |
390.99 |
| Jan 26 2015 |
7121 |
390.99 |
| Jan 19 2015 |
7108 |
390.99 |
| Jan 12 2015 |
7014 |
390.99 |
| Jan 05 2015 |
7228 |
390.99 |
| Dec 29 2014 |
7216 |
390.99 |
| Dec 22 2014 |
7241 |
390.99 |
| Dec 15 2014 |
7111 |
390.99 |
| Dec 08 2014 |
7153 |
390.99 |
| Dec 01 2014 |
7205 |
390.99 |
| Nov 24 2014 |
7240 |
390.99 |
| Nov 17 2014 |
7267 |
390.99 |
| Nov 10 2014 |
7335 |
390.99 |
| Nov 03 2014 |
7215 |
390.99 |
| Oct 27 2014 |
8087 |
401.66 |
| Oct 20 2014 |
8222 |
401.66 |
| Oct 13 2014 |
7508 |
394.43 |
| Oct 06 2014 |
7478 |
394.43 |
| Sep 29 2014 |
7551 |
394.43 |
| Sep 22 2014 |
5613 |
365.68 |
| Sep 15 2014 |
5573 |
365.68 |
| Sep 08 2014 |
5877 |
370.12 |
| Sep 01 2014 |
5905 |
370.12 |
| Aug 25 2014 |
5485 |
363.43 |
| Aug 18 2014 |
5487 |
363.43 |
| Aug 11 2014 |
5487 |
363.43 |
| Aug 04 2014 |
5487 |
363.43 |
| Jul 28 2014 |
5487 |
363.43 |
| Jul 21 2014 |
5497 |
363.43 |
| Jul 14 2014 |
5497 |
363.43 |
| Jul 07 2014 |
5497 |
363.43 |
| Jun 30 2014 |
5497 |
363.43 |
| Jun 23 2014 |
5496 |
363.43 |
| Jun 16 2014 |
5496 |
363.43 |
| Jun 09 2014 |
5496 |
363.43 |
| Jun 02 2014 |
5496 |
363.43 |
| May 26 2014 |
5496 |
363.43 |
| May 19 2014 |
5496 |
363.43 |
| May 12 2014 |
5496 |
363.43 |
| May 05 2014 |
5496 |
363.43 |
| Apr 28 2014 |
5497 |
363.43 |
| Apr 21 2014 |
5497 |
363.43 |
| Apr 14 2014 |
5505 |
363.43 |
| Apr 07 2014 |
5505 |
363.43 |
| Mar 31 2014 |
5506 |
363.43 |
| Mar 24 2014 |
5506 |
363.43 |
| Mar 17 2014 |
5506 |
363.43 |
| Mar 10 2014 |
5506 |
363.43 |
| Mar 03 2014 |
5506 |
363.43 |
| Feb 24 2014 |
5505 |
363.43 |
| Feb 17 2014 |
5509 |
363.43 |
| Feb 10 2014 |
5504 |
363.43 |
| Feb 03 2014 |
5499 |
363.43 |
| Jan 27 2014 |
5559 |
363.43 |
| Jan 20 2014 |
5534 |
363.43 |
| Jan 13 2014 |
5402 |
363.43 |
| Jan 06 2014 |
5364 |
363.43 |
| Dec 30 2013 |
5435 |
363.43 |
| Dec 23 2013 |
5275 |
363.43 |
| Dec 16 2013 |
5201 |
363.43 |
| Dec 09 2013 |
5213 |
363.43 |
| Dec 02 2013 |
5312 |
363.43 |
| Nov 25 2013 |
5416 |
363.43 |
| Nov 18 2013 |
5440 |
363.43 |
| Nov 11 2013 |
5391 |
363.43 |
| Nov 04 2013 |
5406 |
363.43 |
| Oct 28 2013 |
4873 |
353.96 |
| Oct 21 2013 |
4745 |
353.96 |
| Oct 14 2013 |
4728 |
353.96 |
| Oct 07 2013 |
8163 |
405.27 |
| Sep 30 2013 |
8169 |
405.27 |
| Sep 23 2013 |
8165 |
405.27 |
