| Nov 11 2021 |
10510 |
586.44 |
| Nov 04 2021 |
11193 |
609.85 |
| Oct 28 2021 |
11405 |
609.85 |
| Oct 21 2021 |
11685 |
609.85 |
| Oct 14 2021 |
11836 |
609.85 |
| Oct 07 2021 |
11424 |
609.85 |
| Sep 30 2021 |
11265 |
609.85 |
| Sep 23 2021 |
10846 |
609.85 |
| Sep 16 2021 |
10639 |
609.85 |
| Sep 09 2021 |
10502 |
609.85 |
| Sep 02 2021 |
10574 |
609.85 |
| Aug 26 2021 |
10427 |
609.85 |
| Aug 19 2021 |
10455 |
609.85 |
| Aug 12 2021 |
10445 |
609.85 |
| Aug 05 2021 |
10560 |
609.85 |
| Jul 29 2021 |
10639 |
609.85 |
| Jun 03 2021 |
10699 |
609.85 |
| Nov 13 2020 |
13903 |
586.44 |
| Nov 06 2020 |
15938 |
609.85 |
| Oct 30 2020 |
17317 |
609.85 |
| Oct 23 2020 |
18840 |
609.85 |
| Oct 16 2020 |
20072 |
609.85 |
| Oct 09 2020 |
21137 |
609.85 |
| Oct 02 2020 |
22005 |
609.85 |
| Sep 25 2020 |
22601 |
609.85 |
| Sep 18 2020 |
23251 |
609.85 |
| Sep 11 2020 |
23762 |
609.85 |
| Sep 04 2020 |
24274 |
609.85 |
| Aug 28 2020 |
24529 |
609.85 |
| Aug 21 2020 |
24611 |
609.85 |
| Aug 14 2020 |
24638 |
609.85 |
| Aug 07 2020 |
24826 |
609.85 |
| Jul 31 2020 |
24942 |
609.85 |
| Jul 24 2020 |
24942 |
609.85 |
| Jul 17 2020 |
24972 |
609.85 |
| Jul 10 2020 |
25016 |
609.85 |
| Jul 03 2020 |
25115 |
609.85 |
| Jun 26 2020 |
25115 |
609.85 |
| Jun 19 2020 |
25115 |
609.85 |
| Jun 12 2020 |
25133 |
609.85 |
| Jun 05 2020 |
25176 |
609.85 |
| May 29 2020 |
25212 |
609.85 |
| May 22 2020 |
25265 |
609.85 |
| May 15 2020 |
25266 |
609.85 |
| May 08 2020 |
25283 |
609.85 |
| May 01 2020 |
25297 |
609.85 |
| Apr 24 2020 |
25373 |
609.85 |
| Apr 17 2020 |
25374 |
609.85 |
| Apr 10 2020 |
25374 |
609.85 |
| Apr 03 2020 |
25374 |
609.85 |
| Mar 27 2020 |
25374 |
609.85 |
| Mar 20 2020 |
25392 |
609.85 |
| Mar 13 2020 |
25392 |
609.85 |
| Mar 06 2020 |
25392 |
609.85 |
| Feb 28 2020 |
25380 |
609.85 |
| Feb 21 2020 |
25449 |
609.85 |
| Feb 14 2020 |
25458 |
609.85 |
| Feb 07 2020 |
25484 |
609.85 |
| Jan 31 2020 |
25504 |
609.85 |
| Jan 24 2020 |
25061 |
609.85 |
| Jan 17 2020 |
25138 |
609.85 |
| Jan 10 2020 |
25912 |
609.85 |
| Jan 03 2020 |
25730 |
609.85 |
| Dec 27 2019 |
25745 |
609.85 |
| Dec 20 2019 |
25791 |
609.85 |
| Dec 13 2019 |
25885 |
609.85 |
| Dec 06 2019 |
25808 |
609.85 |
| Nov 29 2019 |
26424 |
609.85 |
| Nov 22 2019 |
26590 |
609.85 |
| Oct 28 2016 |
34083 |
645.18 |
| Oct 21 2016 |
34237 |
645.18 |
| Oct 14 2016 |
34828 |
651.24 |
| Oct 07 2016 |
34616 |
651.24 |
| Sep 30 2016 |
34772 |
654.43 |
| Sep 23 2016 |
34199 |
654.43 |
| Sep 16 2016 |
32744 |
640.44 |
| Sep 09 2016 |
30685 |
620.35 |
| Sep 02 2016 |
30601 |
620.35 |
| Aug 26 2016 |
30645 |
620.35 |
| Aug 19 2016 |
30085 |
620.35 |
| Aug 12 2016 |
30076 |
620.35 |
| Aug 05 2016 |
30097 |
620.35 |
| Jul 29 2016 |
30099 |
620.35 |
| Jul 22 2016 |
30066 |
620.35 |
| Jun 28 2016 |
30068 |
620.35 |
| Jun 21 2016 |
30153 |
620.35 |
| Jun 14 2016 |
30153 |
620.35 |
| Jun 07 2016 |
30155 |
620.35 |
| May 31 2016 |
30162 |
620.35 |
| May 24 2016 |
30162 |
620.35 |
| May 17 2016 |
30135 |
620.35 |
| May 10 2016 |
30136 |
620.35 |
| May 03 2016 |
30142 |
620.35 |
| Apr 26 2016 |
30137 |
620.35 |
| Apr 19 2016 |
30091 |
620.35 |
| Apr 12 2016 |
30159 |
620.35 |
| Apr 05 2016 |
30159 |
620.35 |
| Mar 29 2016 |
30159 |
620.35 |
| Mar 22 2016 |
30138 |
620.35 |
| Mar 15 2016 |
30139 |
620.35 |
| Mar 08 2016 |
30163 |
620.35 |
| Mar 01 2016 |
30158 |
620.35 |
| Feb 23 2016 |
30155 |
620.35 |
| Feb 16 2016 |
30067 |
620.35 |
| Feb 09 2016 |
30067 |
620.35 |
| Feb 02 2016 |
30004 |
620.35 |
| Jan 26 2016 |
30048 |
620.35 |
| Jan 19 2016 |
30062 |
620.35 |
| Jan 12 2016 |
29632 |
620.35 |
| Jan 05 2016 |
30110 |
620.35 |
| Dec 29 2015 |
30146 |
620.35 |
| Dec 22 2015 |
29913 |
620.35 |
| Dec 15 2015 |
29786 |
620.35 |
| Dec 08 2015 |
30138 |
620.35 |
| Dec 01 2015 |
30273 |
620.35 |
| Nov 24 2015 |
30014 |
620.35 |
| Nov 17 2015 |
29691 |
620.35 |
| Nov 10 2015 |
29802 |
620.35 |
| Nov 03 2015 |
29447 |
614.15 |
| Oct 27 2015 |
29577 |
614.15 |
| Oct 20 2015 |
29601 |
614.15 |
| Oct 13 2015 |
28325 |
607.34 |
| Oct 06 2015 |
26783 |
589.51 |
| Sep 29 2015 |
26753 |
589.51 |
| Sep 22 2015 |
22936 |
585.02 |
| Sep 15 2015 |
22361 |
630.04 |
| Sep 14 2015 |
28877 |
630.04 |
| Sep 07 2015 |
28748 |
630.04 |
| Aug 31 2015 |
28871 |
630.04 |
| Aug 24 2015 |
28773 |
630.04 |
| Aug 17 2015 |
28832 |
630.04 |
| Aug 10 2015 |
28849 |
630.04 |
| Aug 03 2015 |
28849 |
630.04 |
| Jul 27 2015 |
28849 |
630.04 |
| Jul 20 2015 |
28848 |
630.04 |
| Jul 13 2015 |
28849 |
630.04 |
| Jul 06 2015 |
28849 |
630.04 |
| Jun 29 2015 |
28849 |
630.04 |
| Jun 22 2015 |
28849 |
630.04 |
| Jun 15 2015 |
28849 |
630.04 |
| Jun 08 2015 |
29066 |
630.04 |
| Jun 01 2015 |
29066 |
630.04 |
| May 25 2015 |
29066 |
630.04 |
| May 18 2015 |
29066 |
630.04 |
| May 11 2015 |
29066 |
630.04 |
| May 04 2015 |
29066 |
630.04 |
| Apr 27 2015 |
29036 |
630.04 |
| Apr 20 2015 |
29018 |
630.04 |
| Apr 13 2015 |
29016 |
630.04 |
| Apr 06 2015 |
29059 |
630.04 |
| Mar 30 2015 |
29059 |
630.04 |
| Mar 23 2015 |
29081 |
630.04 |
| Mar 16 2015 |
29045 |
630.04 |
| Mar 09 2015 |
29043 |
630.04 |
| Mar 02 2015 |
29022 |
630.04 |
| Feb 23 2015 |
28821 |
630.04 |
| Feb 16 2015 |
28789 |
630.04 |
| Feb 09 2015 |
28799 |
630.04 |
| Feb 02 2015 |
28809 |
630.04 |
| Jan 26 2015 |
28787 |
630.04 |
| Jan 19 2015 |
28760 |
630.04 |
| Jan 12 2015 |
28611 |
630.04 |
| Jan 05 2015 |
28943 |
630.04 |
| Dec 29 2014 |
28958 |
630.04 |
| Dec 22 2014 |
29023 |
630.04 |
| Dec 15 2014 |
28612 |
630.04 |
| Dec 08 2014 |
28908 |
630.04 |
| Dec 01 2014 |
29051 |
630.04 |
| Nov 24 2014 |
29093 |
630.04 |
| Nov 17 2014 |
29372 |
630.04 |
| Nov 10 2014 |
29604 |
630.04 |
| Nov 03 2014 |
29540 |
630.04 |
| Oct 13 2014 |
29627 |
631.16 |
| Oct 06 2014 |
30945 |
662.06 |
| Sep 29 2014 |
30993 |
658.82 |
| Sep 22 2014 |
31150 |
658.82 |
| Sep 15 2014 |
30536 |
654 |
| Sep 08 2014 |
29161 |
637.07 |
| Sep 01 2014 |
29270 |
637.07 |
| Aug 25 2014 |
29325 |
637.07 |
| Aug 18 2014 |
29342 |
637.07 |
| Aug 11 2014 |
29341 |
637.07 |
| Aug 04 2014 |
29341 |
637.07 |
| Jul 28 2014 |
29341 |
637.07 |
| Jul 21 2014 |
29359 |
637.07 |
| Jul 14 2014 |
29360 |
637.07 |
| Jul 07 2014 |
29360 |
637.07 |
| Jun 30 2014 |
29360 |
637.07 |
| Jun 23 2014 |
29360 |
637.07 |
| Jun 16 2014 |
29360 |
637.07 |
| Jun 09 2014 |
29360 |
637.07 |
| Jun 02 2014 |
29360 |
637.07 |
| May 26 2014 |
29360 |
637.07 |
| May 19 2014 |
29360 |
637.07 |
| May 12 2014 |
29361 |
637.07 |
| May 05 2014 |
29361 |
637.07 |
| Apr 28 2014 |
29362 |
637.07 |
| Apr 21 2014 |
29362 |
637.07 |
| Apr 14 2014 |
29373 |
637.07 |
| Apr 07 2014 |
29373 |
637.07 |
| Mar 31 2014 |
29374 |
637.07 |
| Mar 24 2014 |
29374 |
637.07 |
| Mar 17 2014 |
29374 |
637.07 |
| Mar 10 2014 |
29373 |
637.07 |
| Mar 03 2014 |
29373 |
637.07 |
| Feb 24 2014 |
29367 |
637.07 |
| Feb 17 2014 |
29389 |
637.07 |
| Feb 10 2014 |
29387 |
637.07 |
| Feb 03 2014 |
29384 |
637.07 |
| Jan 27 2014 |
29443 |
637.07 |
| Jan 20 2014 |
29379 |
637.07 |
| Jan 13 2014 |
29203 |
637.07 |
| Jan 06 2014 |
29136 |
637.07 |
| Dec 30 2013 |
29322 |
637.07 |
| Dec 23 2013 |
29116 |
637.07 |
| Dec 16 2013 |
28872 |
637.07 |
| Dec 09 2013 |
28923 |
637.07 |
| Dec 02 2013 |
29230 |
637.07 |
| Nov 25 2013 |
29697 |
637.07 |
| Nov 18 2013 |
29697 |
637.07 |
| Nov 11 2013 |
29793 |
637.07 |
| Nov 04 2013 |
29682 |
637.07 |
| Oct 28 2013 |
29381 |
637.07 |
| Oct 21 2013 |
29942 |
661.72 |
| Oct 14 2013 |
28912 |
641.02 |
| Oct 07 2013 |
28234 |
636.96 |
| Sep 30 2013 |
28026 |
636.96 |
| Sep 23 2013 |
28106 |
639.2 |
