| Sep 15 2015 |
24359 |
517.08 |
| Sep 14 2015 |
19119 |
517.08 |
| Sep 07 2015 |
19074 |
517.08 |
| Aug 31 2015 |
19092 |
517.08 |
| Aug 24 2015 |
19001 |
517.08 |
| Aug 17 2015 |
19034 |
517.08 |
| Aug 10 2015 |
19048 |
517.08 |
| Aug 03 2015 |
19047 |
517.08 |
| Jul 27 2015 |
19047 |
517.08 |
| Jul 20 2015 |
19046 |
517.08 |
| Jul 13 2015 |
19046 |
517.08 |
| Jul 06 2015 |
19046 |
517.08 |
| Jun 29 2015 |
19046 |
517.08 |
| Jun 22 2015 |
19046 |
517.08 |
| Jun 15 2015 |
19046 |
517.08 |
| Jun 08 2015 |
19178 |
517.08 |
| Jun 01 2015 |
19178 |
517.08 |
| May 25 2015 |
19178 |
517.08 |
| May 18 2015 |
19178 |
517.08 |
| May 11 2015 |
19178 |
517.08 |
| May 04 2015 |
19178 |
517.08 |
| Apr 27 2015 |
19160 |
517.08 |
| Apr 20 2015 |
19146 |
517.08 |
| Apr 13 2015 |
19145 |
517.08 |
| Apr 06 2015 |
19177 |
517.08 |
| Mar 30 2015 |
19177 |
517.08 |
| Mar 23 2015 |
19198 |
517.08 |
| Mar 16 2015 |
19184 |
517.08 |
| Mar 09 2015 |
19183 |
517.08 |
| Mar 02 2015 |
19170 |
517.08 |
| Feb 23 2015 |
19039 |
517.08 |
| Feb 16 2015 |
19015 |
517.08 |
| Feb 09 2015 |
19025 |
517.08 |
| Feb 02 2015 |
19034 |
517.08 |
| Jan 26 2015 |
19022 |
517.08 |
| Jan 19 2015 |
19004 |
517.08 |
| Jan 12 2015 |
18867 |
517.08 |
| Jan 05 2015 |
19163 |
517.08 |
| Dec 29 2014 |
19160 |
517.08 |
| Dec 22 2014 |
19213 |
517.08 |
| Dec 15 2014 |
18950 |
517.08 |
| Dec 08 2014 |
19104 |
517.08 |
| Dec 01 2014 |
19221 |
517.08 |
| Nov 24 2014 |
19238 |
517.08 |
| Nov 17 2014 |
19410 |
517.08 |
| Nov 10 2014 |
19581 |
517.08 |
| Nov 03 2014 |
24081 |
564.38 |
| Oct 27 2014 |
24070 |
564.38 |
| Oct 20 2014 |
24232 |
564.38 |
| Oct 13 2014 |
24957 |
573.5 |
| Oct 06 2014 |
24536 |
573.5 |
| Sep 29 2014 |
26947 |
599.84 |
| Sep 22 2014 |
28926 |
623.28 |
| Sep 15 2014 |
28778 |
626.04 |
| Sep 08 2014 |
27255 |
609.61 |
| Sep 01 2014 |
27344 |
609.61 |
| Aug 25 2014 |
27401 |
609.61 |
| Aug 18 2014 |
27416 |
609.61 |
| Aug 11 2014 |
27415 |
609.61 |
| Aug 04 2014 |
27415 |
609.61 |
| Jul 28 2014 |
27415 |
609.61 |
| Jul 21 2014 |
27433 |
609.61 |
| Jul 14 2014 |
27434 |
609.61 |
| Jul 07 2014 |
27434 |
609.61 |
| Jun 30 2014 |
27434 |
609.61 |
| Jun 23 2014 |
27434 |
609.61 |
| Jun 16 2014 |
27434 |
609.61 |
| Jun 09 2014 |
27434 |
609.61 |
| Jun 02 2014 |
27434 |
609.61 |
| May 26 2014 |
27434 |
609.61 |
| May 19 2014 |
27434 |
609.61 |
| May 12 2014 |
27435 |
609.61 |
| May 05 2014 |
27435 |
609.61 |
| Apr 28 2014 |
27436 |
609.61 |
| Apr 21 2014 |
27436 |
609.61 |
| Apr 14 2014 |
27450 |
609.61 |
| Apr 07 2014 |
27450 |
609.61 |
| Mar 31 2014 |
27451 |
609.61 |
| Mar 24 2014 |
27451 |
609.61 |
| Mar 17 2014 |
27451 |
609.61 |
| Mar 10 2014 |
27450 |
609.61 |
| Mar 03 2014 |
27450 |
609.61 |
| Feb 24 2014 |
27444 |
609.61 |
| Feb 17 2014 |
27465 |
609.61 |
| Feb 10 2014 |
27463 |
609.61 |
| Feb 03 2014 |
27459 |
609.61 |
| Jan 27 2014 |
27517 |
609.61 |
| Jan 20 2014 |
27462 |
609.61 |
| Jan 13 2014 |
27285 |
609.61 |
| Jan 06 2014 |
27220 |
609.61 |
| Dec 30 2013 |
27385 |
609.61 |
| Dec 23 2013 |
27180 |
609.61 |
| Dec 16 2013 |
26938 |
609.61 |
| Dec 09 2013 |
26979 |
609.61 |
| Dec 02 2013 |
27268 |
609.61 |
| Nov 25 2013 |
27747 |
609.61 |
| Nov 18 2013 |
27763 |
609.61 |
| Nov 11 2013 |
28852 |
623.04 |
| Nov 04 2013 |
28748 |
623.04 |
| Oct 28 2013 |
28459 |
623.04 |
| Oct 21 2013 |
28298 |
630.86 |
| Oct 14 2013 |
28301 |
630.86 |
| Oct 07 2013 |
26727 |
614.87 |
| Sep 30 2013 |
26714 |
616.88 |
| Sep 23 2013 |
25094 |
596.69 |
