Oct 27 2017 |
36133 |
745.29 |
Oct 20 2017 |
36165 |
745.29 |
Oct 13 2017 |
35805 |
745.29 |
Oct 06 2017 |
35535 |
745.29 |
Sep 29 2017 |
35546 |
745.29 |
Sep 22 2017 |
35377 |
745.29 |
Sep 15 2017 |
35338 |
745.29 |
Sep 08 2017 |
34791 |
745.29 |
Sep 01 2017 |
34788 |
745.29 |
Aug 25 2017 |
34761 |
745.29 |
Aug 18 2017 |
34791 |
745.29 |
Aug 11 2017 |
34595 |
745.29 |
Aug 04 2017 |
34619 |
745.29 |
Jul 28 2017 |
34616 |
745.29 |
Jul 21 2017 |
34657 |
745.29 |
Jul 14 2017 |
34646 |
745.29 |
Jul 07 2017 |
34641 |
745.29 |
Jun 30 2017 |
34660 |
745.29 |
Jun 23 2017 |
34659 |
745.29 |
Jun 16 2017 |
34674 |
745.29 |
Jun 09 2017 |
34641 |
745.29 |
Jun 02 2017 |
34635 |
745.29 |
May 26 2017 |
34392 |
745.29 |
May 19 2017 |
34436 |
745.29 |
May 12 2017 |
34373 |
745.29 |
May 05 2017 |
34241 |
745.29 |
Apr 28 2017 |
34188 |
745.29 |
Apr 21 2017 |
34155 |
745.29 |
Apr 14 2017 |
34215 |
745.29 |
Apr 07 2017 |
34216 |
745.29 |
Mar 31 2017 |
34215 |
745.29 |
Mar 24 2017 |
34217 |
745.29 |
Mar 17 2017 |
34222 |
745.29 |
Mar 10 2017 |
34244 |
745.29 |
Mar 03 2017 |
34244 |
745.29 |
Feb 24 2017 |
34248 |
745.29 |
Feb 17 2017 |
34269 |
745.29 |
Feb 10 2017 |
34297 |
745.29 |
Feb 03 2017 |
34295 |
745.29 |
Jan 27 2017 |
34245 |
745.29 |
Jan 20 2017 |
34265 |
745.29 |
Jan 13 2017 |
34307 |
745.29 |
Jan 06 2017 |
34679 |
745.29 |
Dec 30 2016 |
34769 |
745.29 |
Dec 23 2016 |
34760 |
745.29 |
Dec 16 2016 |
34831 |
745.29 |
Dec 09 2016 |
35130 |
745.29 |
Dec 02 2016 |
35957 |
745.29 |
Nov 25 2016 |
35809 |
745.29 |
Nov 18 2016 |
36553 |
745.29 |
Nov 11 2016 |
37285 |
745.29 |
Nov 04 2016 |
37563 |
745.29 |
Sep 02 2016 |
34752 |
699.39 |
Aug 26 2016 |
34801 |
699.39 |
Aug 19 2016 |
34212 |
699.39 |
Aug 12 2016 |
34203 |
699.39 |
Aug 05 2016 |
34224 |
699.39 |
Jul 29 2016 |
34226 |
699.39 |
Jul 22 2016 |
34193 |
699.39 |
Jun 28 2016 |
34195 |
699.39 |
Jun 21 2016 |
34282 |
699.39 |
Jun 14 2016 |
34282 |
699.39 |
Jun 07 2016 |
34284 |
699.39 |
May 31 2016 |
34291 |
699.39 |
May 24 2016 |
34291 |
699.39 |
May 17 2016 |
34262 |
699.39 |
May 10 2016 |
34263 |
699.39 |
May 03 2016 |
34269 |
699.39 |
Apr 26 2016 |
34264 |
699.39 |
Apr 19 2016 |
34208 |
699.39 |
Apr 12 2016 |
34285 |
699.39 |
Apr 05 2016 |
34285 |
699.39 |
Mar 29 2016 |
34285 |
699.39 |
Mar 22 2016 |
34262 |
699.39 |
Mar 15 2016 |
34263 |
699.39 |
Mar 08 2016 |
34287 |
699.39 |
Mar 01 2016 |
34282 |
699.39 |
Feb 23 2016 |
34276 |
699.39 |
Feb 16 2016 |
34187 |
699.39 |
Feb 09 2016 |
34187 |
699.39 |
Feb 02 2016 |
34120 |
699.39 |
Jan 26 2016 |
34169 |
699.39 |
Jan 19 2016 |
34184 |
699.39 |
Jan 12 2016 |
33778 |
699.39 |
Jan 05 2016 |
34282 |
699.39 |
Dec 29 2015 |
34329 |
699.39 |
Dec 22 2015 |
34086 |
699.39 |
Dec 15 2015 |
33945 |
699.39 |
Dec 08 2015 |
34335 |
699.39 |
Dec 01 2015 |
34484 |
699.39 |
Nov 24 2015 |
34185 |
699.39 |
Nov 17 2015 |
33815 |
699.39 |
Nov 10 2015 |
33082 |
673.93 |
Nov 03 2015 |
33243 |
673.93 |
Oct 27 2015 |
33411 |
673.93 |
Oct 20 2015 |
33683 |
678.97 |
Oct 13 2015 |
33085 |
678.97 |
Oct 06 2015 |
32972 |
678.97 |
Sep 29 2015 |
33072 |
686.31 |
Sep 22 2015 |
24915 |
678.68 |
Sep 15 2015 |
12667 |
678.68 |
Sep 14 2015 |
31450 |
678.68 |
Sep 07 2015 |
30666 |
663.32 |
Aug 31 2015 |
30784 |
663.32 |
Aug 24 2015 |
30679 |
663.32 |
Aug 17 2015 |
30745 |
663.32 |
Aug 10 2015 |
30762 |
663.32 |
Aug 03 2015 |
30761 |
663.32 |
Jul 27 2015 |
30761 |
663.32 |
Jul 20 2015 |
30760 |
663.32 |
Jul 13 2015 |
30761 |
663.32 |
Jul 06 2015 |
30761 |
663.32 |
Jun 29 2015 |
30761 |
663.32 |
Jun 22 2015 |
30761 |
663.32 |
Jun 15 2015 |
30761 |
663.32 |
Jun 08 2015 |
30985 |
663.32 |
Jun 01 2015 |
30985 |
663.32 |
May 25 2015 |
30985 |
663.32 |
May 18 2015 |
30985 |
663.32 |
May 11 2015 |
30985 |
663.32 |
May 04 2015 |
30985 |
663.32 |
Apr 27 2015 |
30952 |
663.32 |
Apr 20 2015 |
30934 |
663.32 |
Apr 13 2015 |
30932 |
663.32 |
Apr 06 2015 |
30978 |
663.32 |
Mar 30 2015 |
30978 |
663.32 |
Mar 23 2015 |
31000 |
663.32 |
Mar 16 2015 |
30959 |
663.32 |
Mar 09 2015 |
30957 |
663.32 |
Mar 02 2015 |
30934 |
663.32 |
Feb 23 2015 |
30730 |
663.32 |
Feb 16 2015 |
30696 |
663.32 |
Feb 09 2015 |
30706 |
663.32 |
Feb 02 2015 |
30717 |
663.32 |
Jan 26 2015 |
30695 |
663.32 |
Jan 19 2015 |
30664 |
663.32 |
Jan 12 2015 |
30522 |
663.32 |
Jan 05 2015 |
30852 |
663.32 |
Dec 29 2014 |
30877 |
663.32 |
Dec 22 2014 |
30928 |
663.32 |
Dec 15 2014 |
30501 |
663.32 |
Dec 08 2014 |
30825 |
663.32 |
Dec 01 2014 |
30972 |
663.32 |
Nov 24 2014 |
30975 |
663.32 |
Nov 17 2014 |
31474 |
667.03 |
Nov 10 2014 |
31701 |
667.03 |
Nov 03 2014 |
32354 |
682.36 |
Oct 27 2014 |
32217 |
680.69 |
Oct 20 2014 |
32376 |
680.83 |
Oct 13 2014 |
30692 |
646.65 |
Oct 06 2014 |
30533 |
653.72 |
Sep 29 2014 |
30809 |
655.11 |
Sep 22 2014 |
30617 |
649.15 |
Sep 15 2014 |
28371 |
620.41 |
Sep 08 2014 |
27554 |
613.85 |
Sep 01 2014 |
27648 |
613.85 |
Aug 25 2014 |
27707 |
613.85 |
Aug 18 2014 |
27723 |
613.85 |
Aug 11 2014 |
27722 |
613.85 |
Aug 04 2014 |
27722 |
613.85 |
Jul 28 2014 |
27722 |
613.85 |
Jul 21 2014 |
27740 |
613.85 |
Jul 14 2014 |
27741 |
613.85 |
Jul 07 2014 |
27741 |
613.85 |
Jun 30 2014 |
27741 |
613.85 |
Jun 23 2014 |
27741 |
613.85 |
Jun 16 2014 |
27741 |
613.85 |
Jun 09 2014 |
27741 |
613.85 |
Jun 02 2014 |
27741 |
613.85 |
May 26 2014 |
27741 |
613.85 |
May 19 2014 |
27741 |
613.85 |
May 12 2014 |
27742 |
613.85 |
May 05 2014 |
27742 |
613.85 |
Apr 28 2014 |
27743 |
613.85 |
Apr 21 2014 |
27743 |
613.85 |
Apr 14 2014 |
27756 |
613.85 |
Apr 07 2014 |
27756 |
613.85 |
Mar 31 2014 |
27757 |
613.85 |
Mar 24 2014 |
27757 |
613.85 |
Mar 17 2014 |
27757 |
613.85 |
Mar 10 2014 |
27756 |
613.85 |
Mar 03 2014 |
27756 |
613.85 |
Feb 24 2014 |
27750 |
613.85 |
Feb 17 2014 |
27772 |
613.85 |
Feb 10 2014 |
27770 |
613.85 |
Feb 03 2014 |
27766 |
613.85 |
Jan 27 2014 |
27826 |
613.85 |
Jan 20 2014 |
27768 |
613.85 |
Jan 13 2014 |
27597 |
613.85 |
Jan 06 2014 |
27532 |
613.85 |
Dec 30 2013 |
27702 |
613.85 |
Dec 23 2013 |
27494 |
613.85 |
Dec 16 2013 |
27244 |
613.85 |
Dec 09 2013 |
27275 |
613.85 |
Dec 02 2013 |
27566 |
613.85 |
Nov 25 2013 |
28053 |
613.85 |
Nov 18 2013 |
28076 |
613.85 |
Nov 11 2013 |
28118 |
613.85 |
Nov 04 2013 |
28818 |
624.12 |
Oct 28 2013 |
27031 |
605.03 |
Oct 21 2013 |
26370 |
605.03 |
Oct 14 2013 |
26397 |
605.03 |
Oct 07 2013 |
25998 |
605.03 |
Sep 30 2013 |
25031 |
594.9 |
Sep 23 2013 |
24604 |
589.79 |