| Sep 22 2015 |
2068 |
534.31 |
| Sep 15 2015 |
9074 |
534.31 |
| Sep 14 2015 |
20769 |
534.31 |
| Sep 07 2015 |
20736 |
534.31 |
| Aug 31 2015 |
20776 |
534.31 |
| Aug 24 2015 |
20690 |
534.31 |
| Aug 17 2015 |
20722 |
534.31 |
| Aug 10 2015 |
20734 |
534.31 |
| Aug 03 2015 |
20733 |
534.31 |
| Jul 27 2015 |
20733 |
534.31 |
| Jul 20 2015 |
20732 |
534.31 |
| Jul 13 2015 |
20732 |
534.31 |
| Jul 06 2015 |
20732 |
534.31 |
| Jun 29 2015 |
20732 |
534.31 |
| Jun 22 2015 |
20732 |
534.31 |
| Jun 15 2015 |
20732 |
534.31 |
| Jun 08 2015 |
20875 |
534.31 |
| Jun 01 2015 |
20875 |
534.31 |
| May 25 2015 |
20875 |
534.31 |
| May 18 2015 |
20875 |
534.31 |
| May 11 2015 |
20875 |
534.31 |
| May 04 2015 |
20875 |
534.31 |
| Apr 27 2015 |
20852 |
534.31 |
| Apr 20 2015 |
20839 |
534.31 |
| Apr 13 2015 |
20838 |
534.31 |
| Apr 06 2015 |
20873 |
534.31 |
| Mar 30 2015 |
20873 |
534.31 |
| Mar 23 2015 |
20895 |
534.31 |
| Mar 16 2015 |
20881 |
534.31 |
| Mar 09 2015 |
20880 |
534.31 |
| Mar 02 2015 |
20868 |
534.31 |
| Feb 23 2015 |
20726 |
534.31 |
| Feb 16 2015 |
20695 |
534.31 |
| Feb 09 2015 |
20705 |
534.31 |
| Feb 02 2015 |
20717 |
534.31 |
| Jan 26 2015 |
20705 |
534.31 |
| Jan 19 2015 |
20689 |
534.31 |
| Jan 12 2015 |
20554 |
534.31 |
| Jan 05 2015 |
20858 |
534.31 |
| Dec 29 2014 |
20867 |
534.31 |
| Dec 22 2014 |
20911 |
534.31 |
| Dec 15 2014 |
20608 |
534.31 |
| Dec 08 2014 |
20792 |
534.31 |
| Dec 01 2014 |
20932 |
534.31 |
| Nov 24 2014 |
20951 |
534.31 |
| Nov 17 2014 |
21156 |
534.31 |
| Nov 10 2014 |
21338 |
534.31 |
| Nov 03 2014 |
21248 |
534.31 |
| Oct 27 2014 |
19267 |
514.78 |
| Oct 20 2014 |
17957 |
500.27 |
| Oct 13 2014 |
17792 |
500.27 |
| Oct 06 2014 |
16051 |
485.77 |
| Sep 29 2014 |
16250 |
485.77 |
| Sep 22 2014 |
16343 |
485.77 |
| Sep 15 2014 |
16212 |
485.77 |
| Sep 08 2014 |
20026 |
525.07 |
| Sep 01 2014 |
20108 |
525.07 |
| Aug 25 2014 |
23225 |
559.21 |
| Aug 18 2014 |
23233 |
559.21 |
| Aug 11 2014 |
23233 |
559.21 |
| Aug 04 2014 |
23233 |
559.21 |
| Jul 28 2014 |
23233 |
559.21 |
| Jul 21 2014 |
23251 |
559.21 |
| Jul 14 2014 |
23252 |
559.21 |
| Jul 07 2014 |
23252 |
559.21 |
| Jun 30 2014 |
23252 |
559.21 |
| Jun 23 2014 |
23252 |
559.21 |
| Jun 16 2014 |
23252 |
559.21 |
| Jun 09 2014 |
23252 |
559.21 |
| Jun 02 2014 |
23252 |
559.21 |
| May 26 2014 |
23252 |
559.21 |
| May 19 2014 |
23252 |
559.21 |
| May 12 2014 |
23254 |
559.21 |
| May 05 2014 |
23254 |
559.21 |
| Apr 28 2014 |
23255 |
559.21 |
| Apr 21 2014 |
23255 |
559.21 |
| Apr 14 2014 |
23267 |
559.21 |
| Apr 07 2014 |
23267 |
559.21 |
| Mar 31 2014 |
23268 |
559.21 |
| Mar 24 2014 |
23268 |
559.21 |
| Mar 17 2014 |
23268 |
559.21 |
| Mar 10 2014 |
23267 |
559.21 |
| Mar 03 2014 |
23267 |
559.21 |
| Feb 24 2014 |
23258 |
559.21 |
| Feb 17 2014 |
23274 |
559.21 |
| Feb 10 2014 |
23273 |
559.21 |
| Feb 03 2014 |
23267 |
559.21 |
| Jan 27 2014 |
23327 |
559.21 |
| Jan 20 2014 |
23270 |
559.21 |
| Jan 13 2014 |
23091 |
559.21 |
| Jan 06 2014 |
23038 |
559.21 |
| Dec 30 2013 |
23202 |
559.21 |
| Dec 23 2013 |
22985 |
559.21 |
| Dec 16 2013 |
22740 |
559.21 |
| Dec 09 2013 |
22789 |
559.21 |
| Dec 02 2013 |
23055 |
559.21 |
| Nov 25 2013 |
23446 |
559.21 |
| Nov 18 2013 |
26628 |
595.93 |
| Nov 11 2013 |
26686 |
595.93 |
| Nov 04 2013 |
26557 |
595.93 |
| Oct 28 2013 |
26284 |
595.93 |
| Oct 21 2013 |
25637 |
595.93 |
| Oct 14 2013 |
25619 |
595.93 |
| Oct 07 2013 |
22823 |
564.38 |
| Sep 30 2013 |
22690 |
564.38 |
| Sep 23 2013 |
22639 |
564.38 |
