| May 01 2024 |
183 |
194.05 |
| Apr 25 2024 |
183 |
194.05 |
| Apr 18 2024 |
183 |
194.05 |
| Apr 11 2024 |
183 |
194.05 |
| Apr 04 2024 |
183 |
194.05 |
| Mar 28 2024 |
183 |
194.05 |
| Mar 21 2024 |
183 |
194.05 |
| Mar 14 2024 |
183 |
194.05 |
| Mar 07 2024 |
183 |
194.05 |
| Feb 29 2024 |
183 |
194.05 |
| Feb 22 2024 |
183 |
194.05 |
| Feb 15 2024 |
183 |
194.05 |
| Feb 08 2024 |
184 |
194.05 |
| Feb 01 2024 |
184 |
194.05 |
| Jan 25 2024 |
185 |
194.05 |
| Jan 18 2024 |
187 |
194.05 |
| Jan 11 2024 |
201 |
197.6 |
| Jan 04 2024 |
202 |
197.6 |
| Dec 28 2023 |
193 |
196.86 |
| Dec 21 2023 |
195 |
196.86 |
| Dec 14 2023 |
206 |
196.86 |
| Dec 07 2023 |
229 |
203.46 |
| Nov 30 2023 |
235 |
203.46 |
| Nov 23 2023 |
221 |
203.46 |
| Nov 16 2023 |
225 |
203.46 |
| Nov 09 2023 |
244 |
206.54 |
| Nov 02 2023 |
243 |
206.54 |
| Oct 26 2023 |
310 |
219.04 |
| Oct 19 2023 |
457 |
235.47 |
| Oct 12 2023 |
626 |
251.04 |
| Oct 05 2023 |
627 |
251.04 |
| Sep 28 2023 |
629 |
251.04 |
| Sep 21 2023 |
631 |
251.04 |
| Sep 14 2023 |
957 |
270.38 |
| Sep 07 2023 |
1105 |
279.33 |
| Aug 31 2023 |
1482 |
298.15 |
| Aug 24 2023 |
1481 |
298.15 |
| Aug 17 2023 |
1475 |
298.15 |
| Aug 10 2023 |
1475 |
298.15 |
| Aug 03 2023 |
1480 |
298.15 |
| Jul 27 2023 |
1478 |
298.15 |
| Jul 20 2023 |
1448 |
298.15 |
| Jul 13 2023 |
1448 |
298.15 |
| Jul 06 2023 |
1445 |
298.15 |
| Jun 29 2023 |
1448 |
298.15 |
| Jun 22 2023 |
1448 |
298.15 |
| Jun 15 2023 |
1448 |
298.15 |
| Jun 08 2023 |
1450 |
298.15 |
| Jun 01 2023 |
1449 |
298.15 |
| May 25 2023 |
1444 |
298.15 |
| May 18 2023 |
1444 |
298.15 |
| May 11 2023 |
1444 |
298.15 |
| May 04 2023 |
1444 |
298.15 |
| Apr 27 2023 |
1446 |
298.15 |
| Apr 20 2023 |
1446 |
298.15 |
| Apr 13 2023 |
1446 |
298.15 |
| Apr 06 2023 |
1448 |
298.15 |
| Mar 30 2023 |
1448 |
298.15 |
| Mar 23 2023 |
1448 |
298.15 |
| Mar 16 2023 |
1448 |
298.15 |
| Mar 09 2023 |
1448 |
298.15 |
| Mar 02 2023 |
1448 |
298.15 |
| Feb 23 2023 |
1449 |
298.15 |
| Feb 16 2023 |
1452 |
298.15 |
| Feb 09 2023 |
1452 |
298.15 |
| Feb 02 2023 |
1456 |
298.15 |
| Jan 26 2023 |
1451 |
298.15 |
| Jan 19 2023 |
1448 |
298.15 |
| Jan 12 2023 |
1423 |
298.15 |
| Jan 05 2023 |
1566 |
305.52 |
| Dec 29 2022 |
1670 |
311.19 |
| Dec 22 2022 |
2921 |
322.91 |
| Dec 15 2022 |
2907 |
322.91 |
| Dec 08 2022 |
2897 |
322.91 |
| Dec 01 2022 |
2854 |
322.91 |
| Nov 24 2022 |
2867 |
322.91 |
| Nov 17 2022 |
3387 |
339.94 |
| Nov 10 2022 |
3326 |
339.94 |
| Nov 03 2022 |
3210 |
339.94 |
| Oct 27 2022 |
4166 |
374.41 |
| Oct 20 2022 |
4059 |
374.41 |
| Oct 13 2022 |
3992 |
374.41 |
| Oct 06 2022 |
3871 |
374.41 |
| Sep 29 2022 |
3780 |
374.41 |
| Sep 22 2022 |
3749 |
374.41 |
| Sep 15 2022 |
3691 |
374.41 |
| Sep 08 2022 |
3696 |
374.41 |
| Sep 01 2022 |
3695 |
374.41 |
| Aug 25 2022 |
3689 |
374.41 |
| Aug 18 2022 |
3688 |
374.41 |
| Aug 11 2022 |
3697 |
374.41 |
| Aug 04 2022 |
3683 |
374.41 |
| Jul 28 2022 |
3683 |
374.41 |
| Jul 21 2022 |
3683 |
374.41 |
| Jul 14 2022 |
3683 |
374.41 |
| Jul 07 2022 |
3683 |
374.41 |
| Jun 30 2022 |
3683 |
374.41 |
| Jun 23 2022 |
3672 |
374.41 |
| Jun 16 2022 |
3672 |
374.41 |
| Jun 09 2022 |
3674 |
374.41 |
| Jun 02 2022 |
3674 |
374.41 |
| May 26 2022 |
3674 |
374.41 |
| May 19 2022 |
3674 |
374.41 |
| May 12 2022 |
3674 |
374.41 |
| May 05 2022 |
3674 |
374.41 |
| Apr 28 2022 |
3671 |
374.41 |
| Apr 21 2022 |
3671 |
374.41 |
| Apr 14 2022 |
3671 |
374.41 |
| Apr 07 2022 |
3671 |
374.41 |
| Mar 31 2022 |
3671 |
374.41 |
| Mar 24 2022 |
3671 |
374.41 |
| Mar 17 2022 |
3667 |
374.41 |
| Mar 10 2022 |
3667 |
374.41 |
| Mar 03 2022 |
3667 |
374.41 |
| Feb 24 2022 |
3659 |
374.41 |
| Feb 17 2022 |
3665 |
374.41 |
| Feb 10 2022 |
3672 |
374.41 |
| Feb 03 2022 |
3681 |
374.41 |
| Jan 27 2022 |
3685 |
374.41 |
| Jan 20 2022 |
3582 |
374.41 |
| Jan 13 2022 |
3614 |
374.41 |
| Jan 06 2022 |
3747 |
374.41 |
| Dec 30 2021 |
3767 |
374.41 |
| Dec 23 2021 |
3774 |
374.41 |
| Dec 16 2021 |
3784 |
374.41 |
| Dec 09 2021 |
3814 |
374.41 |
| Dec 02 2021 |
3890 |
374.41 |
| Nov 25 2021 |
3925 |
374.41 |
| Nov 18 2021 |
3825 |
370.31 |
| Nov 11 2021 |
3817 |
370.31 |
| Nov 04 2021 |
3901 |
370.31 |
| Oct 28 2021 |
4071 |
370.31 |
| Oct 21 2021 |
3482 |
388.58 |
| Oct 14 2021 |
3532 |
388.58 |
| Nov 14 2008 |
11522 |
638.23 |
| Nov 07 2008 |
11761 |
656.23 |
| Oct 31 2008 |
11024 |
656.23 |
| Oct 24 2008 |
10581 |
656.23 |
| Oct 17 2008 |
9514 |
656.23 |
| Oct 10 2008 |
9157 |
656.23 |
| Oct 03 2008 |
7859 |
623.28 |
| Sep 26 2008 |
7297 |
623.28 |
| Sep 19 2008 |
7162 |
623.28 |
| Feb 01 2008 |
6804 |
623.28 |
| Dec 12 2007 |
6652 |
623.28 |
| Dec 07 2007 |
6609 |
623.28 |
| Nov 30 2007 |
6113 |
597.26 |
| Nov 23 2007 |
6065 |
597.26 |
| Nov 16 2007 |
6371 |
606.04 |
| Nov 09 2007 |
5735 |
570.51 |
| Nov 02 2007 |
5574 |
570.51 |
| Oct 26 2007 |
5485 |
570.51 |
| Oct 19 2007 |
5326 |
570.51 |
| Oct 12 2007 |
5211 |
570.51 |
| Oct 05 2007 |
4848 |
574.88 |
| Sep 28 2007 |
4778 |
574.88 |
| Sep 21 2007 |
4418 |
574.88 |
| Sep 14 2007 |
4280 |
574.88 |
| Aug 24 2007 |
4169 |
574.88 |
| Dec 14 2006 |
3912 |
574.88 |
| Dec 08 2006 |
3877 |
574.88 |
| Dec 01 2006 |
4046 |
602.73 |
| Nov 24 2006 |
3954 |
602.73 |
| Nov 17 2006 |
2927 |
532.1 |
