| Sep 29 2017 |
20181 |
504.33 |
| Sep 22 2017 |
20093 |
504.33 |
| Sep 15 2017 |
20068 |
504.33 |
| Sep 08 2017 |
19844 |
504.33 |
| Sep 01 2017 |
19875 |
504.33 |
| Aug 25 2017 |
19874 |
504.33 |
| Aug 18 2017 |
19912 |
504.33 |
| Aug 11 2017 |
19809 |
504.33 |
| Sep 08 2014 |
11320 |
437.62 |
| Sep 01 2014 |
11386 |
437.62 |
| Aug 25 2014 |
11401 |
437.62 |
| Aug 18 2014 |
11403 |
437.62 |
| Aug 11 2014 |
11403 |
437.62 |
| Aug 04 2014 |
11403 |
437.62 |
| Jul 28 2014 |
11403 |
437.62 |
| Jul 21 2014 |
11422 |
437.62 |
| Jul 14 2014 |
11422 |
437.62 |
| Jul 07 2014 |
11422 |
437.62 |
| Jun 30 2014 |
11422 |
437.62 |
| Jun 23 2014 |
11422 |
437.62 |
| Jun 16 2014 |
11422 |
437.62 |
| Jun 09 2014 |
11422 |
437.62 |
| Jun 02 2014 |
11422 |
437.62 |
| May 26 2014 |
11422 |
437.62 |
| May 19 2014 |
11422 |
437.62 |
| May 12 2014 |
11424 |
437.62 |
| May 05 2014 |
11424 |
437.62 |
| Apr 28 2014 |
11425 |
437.62 |
| Apr 21 2014 |
11425 |
437.62 |
| Apr 14 2014 |
11443 |
437.62 |
| Apr 07 2014 |
11443 |
437.62 |
| Mar 31 2014 |
11444 |
437.62 |
| Mar 24 2014 |
11444 |
437.62 |
| Mar 17 2014 |
11444 |
437.62 |
| Mar 10 2014 |
11444 |
437.62 |
| Mar 03 2014 |
11444 |
437.62 |
| Feb 24 2014 |
11439 |
437.62 |
| Feb 17 2014 |
11451 |
437.62 |
| Feb 10 2014 |
11449 |
437.62 |
| Feb 03 2014 |
11434 |
437.62 |
| Jan 27 2014 |
11495 |
437.62 |
| Jan 20 2014 |
11445 |
437.62 |
| Jan 13 2014 |
11277 |
437.62 |
| Jan 06 2014 |
11225 |
437.62 |
| Dec 30 2013 |
11325 |
437.62 |
| Dec 23 2013 |
11122 |
437.62 |
| Dec 16 2013 |
10987 |
437.62 |
| Dec 09 2013 |
11019 |
437.62 |
| Dec 02 2013 |
11208 |
437.62 |
| Nov 25 2013 |
11397 |
437.62 |
| Nov 18 2013 |
11514 |
437.62 |
| Nov 11 2013 |
11463 |
437.62 |
| Nov 04 2013 |
11354 |
437.62 |
| Oct 28 2013 |
11269 |
437.62 |
| Oct 21 2013 |
11044 |
437.62 |
| Oct 14 2013 |
10980 |
437.62 |
| Oct 07 2013 |
10946 |
437.62 |
| Sep 30 2013 |
10942 |
437.62 |
| Sep 23 2013 |
10967 |
437.62 |
