Oct 07 2021 |
8295 |
517.4 |
Sep 30 2021 |
8918 |
539.19 |
Sep 23 2021 |
9915 |
533.91 |
Sep 16 2021 |
10161 |
533.91 |
Sep 09 2021 |
10332 |
533.91 |
Sep 02 2021 |
10486 |
531.38 |
Aug 26 2021 |
10504 |
531.38 |
Aug 19 2021 |
10527 |
531.38 |
Aug 12 2021 |
10547 |
531.38 |
Aug 05 2021 |
10563 |
531.38 |
Jul 29 2021 |
10569 |
531.38 |
Jun 03 2021 |
10334 |
531.38 |
Oct 09 2020 |
16044 |
517.4 |
Oct 02 2020 |
18027 |
539.19 |
Sep 25 2020 |
18156 |
533.91 |
Sep 18 2020 |
18654 |
533.91 |
Sep 11 2020 |
19021 |
533.91 |
Sep 04 2020 |
19229 |
531.38 |
Aug 28 2020 |
19406 |
531.38 |
Aug 21 2020 |
19471 |
531.38 |
Aug 14 2020 |
19492 |
531.38 |
Aug 07 2020 |
19641 |
531.38 |
Jul 31 2020 |
19732 |
531.38 |
Jul 24 2020 |
19732 |
531.38 |
Jul 17 2020 |
19762 |
531.38 |
Jul 10 2020 |
19798 |
531.38 |
Jul 03 2020 |
19872 |
531.38 |
Jun 26 2020 |
19872 |
531.38 |
Jun 19 2020 |
19872 |
531.38 |
Jun 12 2020 |
19882 |
531.38 |
Jun 05 2020 |
19917 |
531.38 |
May 29 2020 |
19948 |
531.38 |
May 22 2020 |
19996 |
531.38 |
May 15 2020 |
19996 |
531.38 |
May 08 2020 |
20004 |
531.38 |
May 01 2020 |
20013 |
531.38 |
Apr 24 2020 |
20071 |
531.38 |
Apr 17 2020 |
20072 |
531.38 |
Apr 10 2020 |
20072 |
531.38 |
Apr 03 2020 |
20072 |
531.38 |
Mar 27 2020 |
20072 |
531.38 |
Mar 20 2020 |
20087 |
531.38 |
Mar 13 2020 |
20087 |
531.38 |
Mar 06 2020 |
20087 |
531.38 |
Feb 28 2020 |
20069 |
531.38 |
Feb 21 2020 |
20130 |
531.38 |
Feb 14 2020 |
20140 |
531.38 |
Feb 07 2020 |
20162 |
531.38 |
Jan 31 2020 |
20183 |
531.38 |
Jan 24 2020 |
19769 |
531.38 |
Jan 17 2020 |
19822 |
531.38 |
Jan 10 2020 |
20542 |
531.38 |
Jan 03 2020 |
20410 |
531.38 |
Dec 27 2019 |
20435 |
531.38 |
Dec 20 2019 |
20475 |
531.38 |
Dec 13 2019 |
20567 |
531.38 |
Dec 06 2019 |
20479 |
531.38 |
Nov 29 2019 |
20961 |
531.38 |
Nov 22 2019 |
21110 |
531.38 |
Nov 15 2019 |
21319 |
531.38 |
Nov 08 2019 |
21634 |
531.38 |
Nov 01 2019 |
21752 |
531.38 |
Oct 25 2019 |
21808 |
531.38 |
Oct 18 2019 |
21758 |
536.04 |
Oct 11 2019 |
21063 |
523.8 |
Oct 04 2019 |
21175 |
523.8 |
Sep 27 2019 |
21108 |
523.8 |
Sep 20 2019 |
20802 |
523.8 |
Sep 13 2019 |
20765 |
523.8 |
Apr 19 2019 |
20559 |
524.7 |
Apr 12 2019 |
20567 |
524.7 |
Apr 05 2019 |
20567 |
524.7 |
Mar 29 2019 |
20568 |
524.7 |
Mar 22 2019 |
20555 |
524.7 |
Mar 15 2019 |
20560 |
524.7 |
Mar 08 2019 |
20479 |
524.7 |
Mar 01 2019 |
20482 |
524.7 |
Feb 22 2019 |
20474 |
524.7 |
Feb 15 2019 |
20480 |
524.7 |
Feb 08 2019 |
20452 |
524.7 |
Feb 01 2019 |
20480 |
524.7 |
Jan 25 2019 |
20491 |
524.7 |
Jan 18 2019 |
20000 |
524.7 |
Jan 11 2019 |
20668 |
524.7 |
Jan 04 2019 |
20795 |
524.7 |
Dec 28 2018 |
20746 |
524.7 |
Dec 21 2018 |
20610 |
524.7 |
Dec 14 2018 |
20750 |
524.7 |
Dec 07 2018 |
20949 |
524.7 |
Nov 30 2018 |
21242 |
524.7 |
Nov 23 2018 |
21463 |
524.7 |
Nov 16 2018 |
21901 |
524.7 |
Nov 09 2018 |
22045 |
524.7 |
Nov 02 2018 |
22188 |
524.7 |
Oct 26 2018 |
21985 |
524.7 |
Oct 19 2018 |
22110 |
524.7 |
Oct 12 2018 |
21987 |
524.7 |
Oct 05 2018 |
21729 |
524.7 |
Sep 28 2018 |
21807 |
524.7 |
Sep 21 2018 |
21803 |
524.7 |
Sep 14 2018 |
21537 |
524.7 |
Sep 07 2018 |
21419 |
524.7 |
Aug 31 2018 |
21220 |
524.7 |
Aug 24 2018 |
21133 |
524.7 |
Aug 17 2018 |
21118 |
524.7 |
Aug 10 2018 |
21133 |
524.7 |
Aug 03 2018 |
21165 |
524.7 |
Jul 27 2018 |
21180 |
524.7 |
Jul 20 2018 |
21203 |
524.7 |
Jul 13 2018 |
21207 |
524.7 |
Jul 06 2018 |
21165 |
524.7 |
Jun 29 2018 |
21229 |
524.7 |
Jun 22 2018 |
21229 |
524.7 |
Jun 15 2018 |
21250 |
524.7 |
Jun 08 2018 |
21282 |
524.7 |
Jun 01 2018 |
21265 |
524.7 |
May 25 2018 |
21292 |
524.7 |
May 18 2018 |
21247 |
524.7 |
May 11 2018 |
21276 |
524.7 |
May 04 2018 |
21377 |
524.7 |
Apr 27 2018 |
21367 |
524.7 |
Apr 20 2018 |
17702 |
486.32 |
Apr 13 2018 |
17696 |
486.32 |
Apr 06 2018 |
17696 |
486.32 |
Mar 30 2018 |
17696 |
486.32 |
Mar 23 2018 |
17696 |
486.32 |
Mar 16 2018 |
17683 |
486.32 |
Mar 09 2018 |
17683 |
486.32 |
Mar 02 2018 |
17688 |
486.32 |
Feb 23 2018 |
17682 |
486.32 |
Feb 16 2018 |
17697 |
486.32 |
Feb 09 2018 |
17686 |
486.32 |
Feb 02 2018 |
17698 |
486.32 |
Jan 26 2018 |
17732 |
486.32 |
Jan 19 2018 |
17676 |
486.32 |
Jan 12 2018 |
17245 |
486.32 |
Jan 05 2018 |
17468 |
486.32 |
Dec 29 2017 |
17508 |
486.32 |
Dec 22 2017 |
17485 |
486.32 |
Dec 15 2017 |
17451 |
486.32 |
Dec 08 2017 |
17812 |
486.32 |
Dec 01 2017 |
17959 |
486.32 |
Nov 24 2017 |
17990 |
486.32 |
Nov 17 2017 |
18169 |
486.32 |
Nov 10 2017 |
18656 |
486.32 |
Nov 03 2017 |
18647 |
486.32 |
Oct 27 2017 |
18673 |
486.32 |
Oct 20 2017 |
18680 |
486.32 |
Oct 13 2017 |
18428 |
486.32 |
Oct 06 2017 |
18234 |
486.32 |
Sep 29 2017 |
18224 |
486.32 |
Sep 22 2017 |
18147 |
486.32 |
Sep 15 2017 |
18176 |
486.32 |
Sep 08 2017 |
17981 |
486.32 |
Sep 01 2017 |
18011 |
486.32 |
Aug 25 2017 |
18014 |
486.32 |
Aug 18 2017 |
18047 |
486.32 |
Aug 11 2017 |
17955 |
486.32 |
Aug 04 2017 |
17982 |
486.32 |
Jul 28 2017 |
17979 |
486.32 |
Jul 21 2017 |
18001 |
486.32 |
Jul 14 2017 |
18002 |
486.32 |
Jul 07 2017 |
17997 |
486.32 |
Jun 30 2017 |
18008 |
486.32 |
Jun 23 2017 |
18007 |
486.32 |
Jun 16 2017 |
18001 |
486.32 |
Jun 09 2017 |
17975 |
486.32 |
Jun 02 2017 |
17976 |
486.32 |
May 26 2017 |
17806 |
486.32 |
May 19 2017 |
17829 |
486.32 |
May 12 2017 |
17768 |
486.32 |
May 05 2017 |
17712 |
486.32 |
Sep 08 2014 |
22215 |
549.53 |
Sep 01 2014 |
22326 |
549.53 |
Aug 25 2014 |
22369 |
549.53 |
Aug 18 2014 |
22378 |
549.53 |
Aug 11 2014 |
22378 |
549.53 |
Aug 04 2014 |
22378 |
549.53 |
Jul 28 2014 |
22378 |
549.53 |
Jul 21 2014 |
22396 |
549.53 |
Jul 14 2014 |
22397 |
549.53 |
Jul 07 2014 |
22397 |
549.53 |
Jun 30 2014 |
22397 |
549.53 |
Jun 23 2014 |
22397 |
549.53 |
Jun 16 2014 |
22397 |
549.53 |
Jun 09 2014 |
22397 |
549.53 |
Jun 02 2014 |
22397 |
549.53 |
May 26 2014 |
22397 |
549.53 |
May 19 2014 |
22397 |
549.53 |
May 12 2014 |
22399 |
549.53 |
May 05 2014 |
22399 |
549.53 |
Apr 28 2014 |
22400 |
549.53 |
Apr 21 2014 |
22400 |
549.53 |
Apr 14 2014 |
22411 |
549.53 |
Apr 07 2014 |
22411 |
549.53 |
Mar 31 2014 |
22412 |
549.53 |
Mar 24 2014 |
22412 |
549.53 |
Mar 17 2014 |
22412 |
549.53 |
Mar 10 2014 |
22411 |
549.53 |
Mar 03 2014 |
22411 |
549.53 |
Feb 24 2014 |
22402 |
549.53 |
Feb 17 2014 |
22417 |
549.53 |
Feb 10 2014 |
22416 |
549.53 |
Feb 03 2014 |
22409 |
549.53 |
Jan 27 2014 |
22470 |
549.53 |
Jan 20 2014 |
22413 |
549.53 |
Jan 13 2014 |
22240 |
549.53 |
Jan 06 2014 |
22176 |
549.53 |
Dec 30 2013 |
22336 |
549.53 |
Dec 23 2013 |
22122 |
549.53 |
Dec 16 2013 |
21913 |
549.53 |
Dec 09 2013 |
21923 |
549.53 |
Dec 02 2013 |
22165 |
549.53 |
Nov 25 2013 |
22546 |
549.53 |
Nov 18 2013 |
22644 |
549.53 |
Nov 11 2013 |
22658 |
549.53 |
Nov 04 2013 |
22571 |
549.53 |
Oct 28 2013 |
22343 |
549.53 |
Oct 21 2013 |
21850 |
549.53 |
Oct 14 2013 |
21869 |
549.53 |
Oct 07 2013 |
21627 |
549.53 |
Sep 30 2013 |
21501 |
549.53 |
Sep 23 2013 |
21468 |
549.53 |