| Oct 07 2021 |
1271 |
297.48 |
| Sep 30 2021 |
1266 |
297.48 |
| Sep 23 2021 |
1202 |
296.06 |
| Sep 16 2021 |
1783 |
289.72 |
| Sep 09 2021 |
1808 |
289.72 |
| Sep 02 2021 |
1511 |
276.67 |
| Aug 26 2021 |
1508 |
276.67 |
| Aug 19 2021 |
1510 |
276.67 |
| Aug 12 2021 |
1512 |
276.67 |
| Aug 05 2021 |
1517 |
276.67 |
| Jul 29 2021 |
1516 |
276.67 |
| Jun 03 2021 |
1249 |
276.67 |
| Oct 09 2020 |
2720 |
297.48 |
| Oct 02 2020 |
2799 |
297.48 |
| Sep 25 2020 |
2779 |
296.06 |
| Sep 18 2020 |
2616 |
289.72 |
| Sep 11 2020 |
2628 |
289.72 |
| Sep 04 2020 |
2192 |
276.67 |
| Aug 28 2020 |
2195 |
276.67 |
| Aug 21 2020 |
2215 |
276.67 |
| Aug 14 2020 |
2218 |
276.67 |
| Aug 07 2020 |
2248 |
276.67 |
| Jul 31 2020 |
2255 |
276.67 |
| Jul 24 2020 |
2255 |
276.67 |
| Jul 17 2020 |
2260 |
276.67 |
| Jul 10 2020 |
2271 |
276.67 |
| Jul 03 2020 |
2276 |
276.67 |
| Jun 26 2020 |
2276 |
276.67 |
| Jun 19 2020 |
2276 |
276.67 |
| Jun 12 2020 |
2278 |
276.67 |
| Jun 05 2020 |
2279 |
276.67 |
| May 29 2020 |
2278 |
276.67 |
| May 22 2020 |
2279 |
276.67 |
| May 15 2020 |
2279 |
276.67 |
| May 08 2020 |
2279 |
276.67 |
| May 01 2020 |
2284 |
276.67 |
| Apr 24 2020 |
2290 |
276.67 |
| Apr 17 2020 |
2290 |
276.67 |
| Apr 10 2020 |
2290 |
276.67 |
| Apr 03 2020 |
2290 |
276.67 |
| Mar 27 2020 |
2290 |
276.67 |
| Mar 20 2020 |
2290 |
276.67 |
| Mar 13 2020 |
2290 |
276.67 |
| Mar 06 2020 |
2290 |
276.67 |
| Feb 28 2020 |
2293 |
276.67 |
| Feb 21 2020 |
2292 |
276.67 |
| Feb 14 2020 |
2297 |
276.67 |
| Feb 07 2020 |
2295 |
276.67 |
| Jan 31 2020 |
2309 |
276.67 |
| Jan 24 2020 |
2155 |
276.67 |
| Jan 17 2020 |
2171 |
276.67 |
| Jan 10 2020 |
2421 |
276.67 |
| Jan 03 2020 |
2422 |
276.67 |
| Dec 27 2019 |
2411 |
276.67 |
| Dec 20 2019 |
2416 |
276.67 |
| Dec 13 2019 |
2406 |
276.67 |
| Dec 06 2019 |
2244 |
276.67 |
| Nov 29 2019 |
2285 |
276.67 |
| Nov 22 2019 |
2319 |
276.67 |
| Nov 15 2019 |
2343 |
276.67 |
| Nov 08 2019 |
2330 |
276.67 |
| Nov 01 2019 |
2322 |
276.67 |
| Oct 25 2019 |
2297 |
276.67 |
| Oct 18 2019 |
2050 |
269.73 |
| Oct 11 2019 |
1664 |
257.28 |
| Oct 04 2019 |
1717 |
257.28 |
| Sep 27 2019 |
1722 |
257.28 |
| Sep 20 2019 |
1091 |
237.5 |
| Sep 13 2019 |
1110 |
237.5 |
| Sep 08 2014 |
13402 |
459 |
| Sep 01 2014 |
13451 |
459 |
| Aug 25 2014 |
13470 |
459 |
| Aug 18 2014 |
13473 |
459 |
| Aug 11 2014 |
13473 |
459 |
| Aug 04 2014 |
13473 |
459 |
| Jul 28 2014 |
13473 |
459 |
| Jul 21 2014 |
13491 |
459 |
| Jul 14 2014 |
13491 |
459 |
| Jul 07 2014 |
13491 |
459 |
| Jun 30 2014 |
13491 |
459 |
| Jun 23 2014 |
13491 |
459 |
| Jun 16 2014 |
13491 |
459 |
| Jun 09 2014 |
13491 |
459 |
| Jun 02 2014 |
13491 |
459 |
| May 26 2014 |
13491 |
459 |
| May 19 2014 |
13491 |
459 |
| May 12 2014 |
13492 |
459 |
| May 05 2014 |
13492 |
459 |
| Apr 28 2014 |
13493 |
459 |
| Apr 21 2014 |
13493 |
459 |
| Apr 14 2014 |
13513 |
459 |
| Apr 07 2014 |
13513 |
459 |
| Mar 31 2014 |
13514 |
459 |
| Mar 24 2014 |
13514 |
459 |
| Mar 17 2014 |
13514 |
459 |
| Mar 10 2014 |
13514 |
459 |
| Mar 03 2014 |
13514 |
459 |
| Feb 24 2014 |
13507 |
459 |
| Feb 17 2014 |
13520 |
459 |
| Feb 10 2014 |
13519 |
459 |
| Feb 03 2014 |
13506 |
459 |
| Jan 27 2014 |
13568 |
459 |
| Jan 20 2014 |
13522 |
459 |
| Jan 13 2014 |
13338 |
459 |
| Jan 06 2014 |
13293 |
459 |
| Dec 30 2013 |
13416 |
459 |
| Dec 23 2013 |
13219 |
459 |
| Dec 16 2013 |
13060 |
459 |
| Dec 09 2013 |
13100 |
459 |
| Dec 02 2013 |
13294 |
459 |
| Nov 25 2013 |
13514 |
459 |
| Nov 18 2013 |
13618 |
459 |
| Nov 11 2013 |
13571 |
459 |
| Nov 04 2013 |
13497 |
459 |
| Oct 28 2013 |
13395 |
459 |
| Oct 21 2013 |
13129 |
459 |
| Oct 14 2013 |
13083 |
459 |
| Oct 07 2013 |
13059 |
459 |
| Sep 30 2013 |
13022 |
459 |
| Sep 23 2013 |
13000 |
459 |
