| Sep 08 2014 |
19321 |
517.5 |
| Sep 01 2014 |
19392 |
517.5 |
| Aug 25 2014 |
19420 |
517.5 |
| Aug 18 2014 |
19427 |
517.5 |
| Aug 11 2014 |
19427 |
517.5 |
| Aug 04 2014 |
19427 |
517.5 |
| Jul 28 2014 |
19427 |
517.5 |
| Jul 21 2014 |
19446 |
517.5 |
| Jul 14 2014 |
19446 |
517.5 |
| Jul 07 2014 |
19446 |
517.5 |
| Jun 30 2014 |
19446 |
517.5 |
| Jun 23 2014 |
19446 |
517.5 |
| Jun 16 2014 |
19446 |
517.5 |
| Jun 09 2014 |
19446 |
517.5 |
| Jun 02 2014 |
19446 |
517.5 |
| May 26 2014 |
19446 |
517.5 |
| May 19 2014 |
19446 |
517.5 |
| May 12 2014 |
19448 |
517.5 |
| May 05 2014 |
19448 |
517.5 |
| Apr 28 2014 |
19449 |
517.5 |
| Apr 21 2014 |
19449 |
517.5 |
| Apr 14 2014 |
19464 |
517.5 |
| Apr 07 2014 |
19464 |
517.5 |
| Mar 31 2014 |
19465 |
517.5 |
| Mar 24 2014 |
19465 |
517.5 |
| Mar 17 2014 |
19465 |
517.5 |
| Mar 10 2014 |
19465 |
517.5 |
| Mar 03 2014 |
19465 |
517.5 |
| Feb 24 2014 |
19458 |
517.5 |
| Feb 17 2014 |
19474 |
517.5 |
| Feb 10 2014 |
19473 |
517.5 |
| Feb 03 2014 |
19463 |
517.5 |
| Jan 27 2014 |
19529 |
517.5 |
| Jan 20 2014 |
19475 |
517.5 |
| Jan 13 2014 |
19286 |
517.5 |
| Jan 06 2014 |
19235 |
517.5 |
| Dec 30 2013 |
19383 |
517.5 |
| Dec 23 2013 |
19158 |
517.5 |
| Dec 16 2013 |
18959 |
517.5 |
| Dec 09 2013 |
18998 |
517.5 |
| Dec 02 2013 |
19201 |
517.5 |
| Nov 25 2013 |
19510 |
517.5 |
| Nov 18 2013 |
19602 |
517.5 |
| Nov 11 2013 |
19599 |
517.5 |
| Nov 04 2013 |
19447 |
517.5 |
| Oct 28 2013 |
19283 |
517.5 |
| Oct 21 2013 |
18893 |
517.5 |
| Oct 14 2013 |
18907 |
517.5 |
| Oct 07 2013 |
18754 |
517.5 |
| Sep 30 2013 |
18663 |
517.5 |
| Sep 23 2013 |
18625 |
517.5 |
