| Sep 08 2014 |
2924 |
312.15 |
| Sep 01 2014 |
2941 |
312.15 |
| Aug 25 2014 |
2949 |
312.15 |
| Aug 18 2014 |
2951 |
312.15 |
| Aug 11 2014 |
2951 |
312.15 |
| Aug 04 2014 |
2951 |
312.15 |
| Jul 28 2014 |
2951 |
312.15 |
| Jul 21 2014 |
2955 |
312.15 |
| Jul 14 2014 |
2955 |
312.15 |
| Jul 07 2014 |
2955 |
312.15 |
| Jun 30 2014 |
2955 |
312.15 |
| Jun 23 2014 |
2955 |
312.15 |
| Jun 16 2014 |
2955 |
312.15 |
| Jun 09 2014 |
2955 |
312.15 |
| Jun 02 2014 |
2955 |
312.15 |
| May 26 2014 |
2955 |
312.15 |
| May 19 2014 |
2955 |
312.15 |
| May 12 2014 |
2955 |
312.15 |
| May 05 2014 |
2955 |
312.15 |
| Apr 28 2014 |
2955 |
312.15 |
| Apr 21 2014 |
2955 |
312.15 |
| Apr 14 2014 |
2959 |
312.15 |
| Apr 07 2014 |
2959 |
312.15 |
| Mar 31 2014 |
2959 |
312.15 |
| Mar 24 2014 |
2959 |
312.15 |
| Mar 17 2014 |
2959 |
312.15 |
| Mar 10 2014 |
2959 |
312.15 |
| Mar 03 2014 |
2959 |
312.15 |
| Feb 24 2014 |
2958 |
312.15 |
| Feb 17 2014 |
2959 |
312.15 |
| Feb 10 2014 |
2957 |
312.15 |
| Feb 03 2014 |
2947 |
312.15 |
| Jan 27 2014 |
2983 |
312.15 |
| Jan 20 2014 |
2962 |
312.15 |
| Jan 13 2014 |
2882 |
312.15 |
| Jan 06 2014 |
2848 |
312.15 |
| Dec 30 2013 |
2888 |
312.15 |
| Dec 23 2013 |
2733 |
312.15 |
| Dec 16 2013 |
2696 |
312.15 |
| Dec 09 2013 |
2690 |
312.15 |
| Dec 02 2013 |
2732 |
312.15 |
| Nov 25 2013 |
2758 |
312.15 |
| Nov 18 2013 |
2811 |
312.15 |
| Nov 11 2013 |
2798 |
312.15 |
| Nov 04 2013 |
2827 |
312.15 |
| Oct 28 2013 |
2797 |
312.15 |
| Oct 21 2013 |
2753 |
312.15 |
| Oct 14 2013 |
2732 |
312.15 |
| Oct 07 2013 |
2766 |
312.15 |
| Sep 30 2013 |
2762 |
312.15 |
| Sep 23 2013 |
2743 |
312.15 |
