| Sep 23 2021 |
1753 |
333.97 |
| Sep 16 2021 |
1742 |
333.97 |
| Sep 09 2021 |
1725 |
333.97 |
| Sep 02 2021 |
1990 |
346.99 |
| Aug 26 2021 |
1989 |
346.99 |
| Aug 19 2021 |
1989 |
346.99 |
| Aug 12 2021 |
1985 |
346.99 |
| Aug 05 2021 |
2012 |
346.99 |
| Jul 29 2021 |
2029 |
346.99 |
| Jun 03 2021 |
2052 |
346.99 |
| Sep 25 2020 |
4220 |
333.97 |
| Sep 18 2020 |
4334 |
333.97 |
| Sep 11 2020 |
4380 |
333.97 |
| Sep 04 2020 |
5134 |
346.99 |
| Aug 28 2020 |
5158 |
346.99 |
| Aug 21 2020 |
5190 |
346.99 |
| Aug 14 2020 |
5195 |
346.99 |
| Aug 07 2020 |
5243 |
346.99 |
| Jul 31 2020 |
5262 |
346.99 |
| Jul 24 2020 |
5262 |
346.99 |
| Jul 17 2020 |
5274 |
346.99 |
| Jul 10 2020 |
5292 |
346.99 |
| Jul 03 2020 |
5311 |
346.99 |
| Jun 26 2020 |
5311 |
346.99 |
| Jun 19 2020 |
5311 |
346.99 |
| Jun 12 2020 |
5314 |
346.99 |
| Jun 05 2020 |
5320 |
346.99 |
| May 29 2020 |
5333 |
346.99 |
| May 22 2020 |
5341 |
346.99 |
| May 15 2020 |
5341 |
346.99 |
| May 08 2020 |
5343 |
346.99 |
| May 01 2020 |
5346 |
346.99 |
| Apr 24 2020 |
5364 |
346.99 |
| Apr 17 2020 |
5364 |
346.99 |
| Apr 10 2020 |
5364 |
346.99 |
| Apr 03 2020 |
5364 |
346.99 |
| Mar 27 2020 |
5364 |
346.99 |
| Mar 20 2020 |
5367 |
346.99 |
| Mar 13 2020 |
5367 |
346.99 |
| Mar 06 2020 |
5367 |
346.99 |
| Feb 28 2020 |
5377 |
346.99 |
| Feb 21 2020 |
5397 |
346.99 |
| Feb 14 2020 |
5400 |
346.99 |
| Feb 07 2020 |
5405 |
346.99 |
| Jan 31 2020 |
5420 |
346.99 |
| Jan 24 2020 |
5169 |
346.99 |
| Jan 17 2020 |
5184 |
346.99 |
| Jan 10 2020 |
5572 |
346.99 |
| Jan 03 2020 |
5546 |
346.99 |
| Dec 27 2019 |
5545 |
346.99 |
| Dec 20 2019 |
5554 |
346.99 |
| Dec 13 2019 |
5578 |
346.99 |
| Dec 06 2019 |
5400 |
346.99 |
| Nov 29 2019 |
5510 |
346.99 |
| Nov 22 2019 |
5536 |
346.99 |
| Nov 15 2019 |
5554 |
346.99 |
| Nov 08 2019 |
5556 |
346.99 |
| Nov 01 2019 |
5574 |
346.99 |
| Oct 25 2019 |
5494 |
346.99 |
| Oct 18 2019 |
5409 |
346.99 |
| Oct 11 2019 |
5487 |
346.99 |
| Oct 04 2019 |
5512 |
346.99 |
| Sep 27 2019 |
6309 |
360 |
| Sep 20 2019 |
6217 |
360 |
| Sep 13 2019 |
6261 |
360 |
| Sep 08 2014 |
2369 |
297.45 |
| Sep 01 2014 |
2381 |
297.45 |
| Aug 25 2014 |
2387 |
297.45 |
| Aug 18 2014 |
2390 |
297.45 |
| Aug 11 2014 |
2390 |
297.45 |
| Aug 04 2014 |
2390 |
297.45 |
| Jul 28 2014 |
2390 |
297.45 |
| Jul 21 2014 |
2392 |
297.45 |
| Jul 14 2014 |
2392 |
297.45 |
| Jul 07 2014 |
2392 |
297.45 |
| Jun 30 2014 |
2392 |
297.45 |
| Jun 23 2014 |
2392 |
297.45 |
| Jun 16 2014 |
2392 |
297.45 |
| Jun 09 2014 |
2392 |
297.45 |
| Jun 02 2014 |
2392 |
297.45 |
| May 26 2014 |
2392 |
297.45 |
| May 19 2014 |
2392 |
297.45 |
| May 12 2014 |
2392 |
297.45 |
| May 05 2014 |
2392 |
297.45 |
| Apr 28 2014 |
2392 |
297.45 |
| Apr 21 2014 |
2392 |
297.45 |
| Apr 14 2014 |
2395 |
297.45 |
| Apr 07 2014 |
2395 |
297.45 |
| Mar 31 2014 |
2396 |
297.45 |
| Mar 24 2014 |
2396 |
297.45 |
| Mar 17 2014 |
2396 |
297.45 |
| Mar 10 2014 |
2396 |
297.45 |
| Mar 03 2014 |
2396 |
297.45 |
| Feb 24 2014 |
2395 |
297.45 |
| Feb 17 2014 |
2395 |
297.45 |
| Feb 10 2014 |
2391 |
297.45 |
| Feb 03 2014 |
2382 |
297.45 |
| Jan 27 2014 |
2413 |
297.45 |
| Jan 20 2014 |
2393 |
297.45 |
| Jan 13 2014 |
2326 |
297.45 |
| Jan 06 2014 |
2304 |
297.45 |
| Dec 30 2013 |
2332 |
297.45 |
| Dec 23 2013 |
2188 |
297.45 |
| Dec 16 2013 |
2163 |
297.45 |
| Dec 09 2013 |
2168 |
297.45 |
| Dec 02 2013 |
2210 |
297.45 |
| Nov 25 2013 |
2222 |
297.45 |
| Nov 18 2013 |
2274 |
297.45 |
| Nov 11 2013 |
2278 |
297.45 |
| Nov 04 2013 |
2321 |
297.45 |
| Oct 28 2013 |
2311 |
297.45 |
| Oct 21 2013 |
2270 |
297.45 |
| Oct 14 2013 |
2259 |
297.45 |
| Oct 07 2013 |
2258 |
297.45 |
| Sep 30 2013 |
2259 |
297.45 |
| Sep 23 2013 |
2242 |
297.45 |
