| Oct 06 2014 |
22535 |
551.53 |
| Sep 29 2014 |
22751 |
551.53 |
| Sep 22 2014 |
22836 |
551.53 |
| Sep 15 2014 |
22595 |
551.53 |
| Sep 08 2014 |
23061 |
558.92 |
| Sep 01 2014 |
23154 |
558.92 |
| Aug 25 2014 |
23202 |
558.92 |
| Aug 18 2014 |
23209 |
558.92 |
| Aug 11 2014 |
23209 |
558.92 |
| Aug 04 2014 |
23209 |
558.92 |
| Jul 28 2014 |
23209 |
558.92 |
| Jul 21 2014 |
23227 |
558.92 |
| Jul 14 2014 |
23228 |
558.92 |
| Jul 07 2014 |
23228 |
558.92 |
| Jun 30 2014 |
23228 |
558.92 |
| Jun 23 2014 |
23228 |
558.92 |
| Jun 16 2014 |
23228 |
558.92 |
| Jun 09 2014 |
23228 |
558.92 |
| Jun 02 2014 |
23228 |
558.92 |
| May 26 2014 |
23228 |
558.92 |
| May 19 2014 |
23228 |
558.92 |
| May 12 2014 |
23230 |
558.92 |
| May 05 2014 |
23230 |
558.92 |
| Apr 28 2014 |
23231 |
558.92 |
| Apr 21 2014 |
23231 |
558.92 |
| Apr 14 2014 |
23244 |
558.92 |
| Apr 07 2014 |
23244 |
558.92 |
| Mar 31 2014 |
23245 |
558.92 |
| Mar 24 2014 |
23245 |
558.92 |
| Mar 17 2014 |
23245 |
558.92 |
| Mar 10 2014 |
23244 |
558.92 |
| Mar 03 2014 |
23244 |
558.92 |
| Feb 24 2014 |
23235 |
558.92 |
| Feb 17 2014 |
23251 |
558.92 |
| Feb 10 2014 |
23250 |
558.92 |
| Feb 03 2014 |
23244 |
558.92 |
| Jan 27 2014 |
23303 |
558.92 |
| Jan 20 2014 |
23246 |
558.92 |
| Jan 13 2014 |
23068 |
558.92 |
| Jan 06 2014 |
23013 |
558.92 |
| Dec 30 2013 |
23179 |
558.92 |
| Dec 23 2013 |
22963 |
558.92 |
| Dec 16 2013 |
22717 |
558.92 |
| Dec 09 2013 |
22767 |
558.92 |
| Dec 02 2013 |
23032 |
558.92 |
| Nov 25 2013 |
23423 |
558.92 |
| Nov 18 2013 |
23533 |
558.92 |
| Nov 11 2013 |
23529 |
558.92 |
| Nov 04 2013 |
23418 |
558.92 |
| Oct 28 2013 |
23191 |
558.92 |
| Oct 21 2013 |
22646 |
558.92 |
| Oct 14 2013 |
24459 |
581.09 |
| Oct 07 2013 |
24168 |
581.09 |
| Sep 30 2013 |
23986 |
581.09 |
| Sep 23 2013 |
23927 |
581.09 |
