| Sep 16 2016 |
8752 |
395.77 |
| Sep 09 2016 |
7629 |
383.16 |
| Sep 02 2016 |
7593 |
383.16 |
| Aug 26 2016 |
7621 |
383.16 |
| Aug 19 2016 |
7427 |
383.16 |
| Aug 12 2016 |
7416 |
383.16 |
| Aug 05 2016 |
7429 |
383.16 |
| Jul 29 2016 |
7430 |
383.16 |
| Jul 22 2016 |
7414 |
383.16 |
| Jun 28 2016 |
7415 |
383.16 |
| Jun 21 2016 |
7437 |
383.16 |
| Jun 14 2016 |
7437 |
383.16 |
| Jun 07 2016 |
7437 |
383.16 |
| May 31 2016 |
7437 |
383.16 |
| May 24 2016 |
7437 |
383.16 |
| May 17 2016 |
7429 |
383.16 |
| May 10 2016 |
7429 |
383.16 |
| May 03 2016 |
7429 |
383.16 |
| Apr 26 2016 |
7429 |
383.16 |
| Apr 19 2016 |
7425 |
383.16 |
| Apr 12 2016 |
7444 |
383.16 |
| Apr 05 2016 |
7444 |
383.16 |
| Mar 29 2016 |
7444 |
383.16 |
| Mar 22 2016 |
7440 |
383.16 |
| Mar 15 2016 |
7439 |
383.16 |
| Mar 08 2016 |
7446 |
383.16 |
| Mar 01 2016 |
7442 |
383.16 |
| Feb 23 2016 |
7436 |
383.16 |
| Feb 16 2016 |
7404 |
383.16 |
| Feb 09 2016 |
7404 |
383.16 |
| Feb 02 2016 |
7361 |
383.16 |
| Jan 26 2016 |
7377 |
383.16 |
| Jan 19 2016 |
7384 |
383.16 |
| Jan 12 2016 |
7064 |
383.16 |
| Jan 05 2016 |
7313 |
383.16 |
| Dec 29 2015 |
7315 |
383.16 |
| Dec 22 2015 |
7224 |
383.16 |
| Dec 15 2015 |
7160 |
383.16 |
| Dec 08 2015 |
7302 |
383.16 |
| Dec 01 2015 |
7252 |
383.16 |
| Nov 24 2015 |
7214 |
383.16 |
| Nov 17 2015 |
7001 |
383.16 |
| Nov 10 2015 |
6966 |
383.16 |
| Nov 03 2015 |
6977 |
383.16 |
| Oct 27 2015 |
6980 |
383.16 |
| Oct 20 2015 |
7162 |
386.04 |
| Oct 13 2015 |
6744 |
384.46 |
| Oct 06 2015 |
7132 |
389.08 |
| Sep 29 2015 |
7176 |
389.08 |
| Sep 22 2015 |
10477 |
389.08 |
| Sep 15 2015 |
15755 |
394.87 |
| Sep 14 2015 |
7910 |
400.95 |
| Sep 07 2015 |
6080 |
375.11 |
| Aug 31 2015 |
6046 |
375.11 |
| Aug 24 2015 |
6013 |
375.11 |
| Aug 17 2015 |
6018 |
375.11 |
| Aug 10 2015 |
6022 |
375.11 |
| Aug 03 2015 |
6022 |
375.11 |
| Jul 27 2015 |
6022 |
375.11 |
| Jul 20 2015 |
6022 |
375.11 |
| Jul 13 2015 |
6022 |
375.11 |
| Jul 06 2015 |
6022 |
375.11 |
| Jun 29 2015 |
6022 |
375.11 |
| Jun 22 2015 |
6022 |
375.11 |
| Jun 15 2015 |
6022 |
375.11 |
| Jun 08 2015 |
6076 |
375.11 |
| Jun 01 2015 |
6076 |
375.11 |
| May 25 2015 |
6076 |
375.11 |
| May 18 2015 |
6076 |
375.11 |
| May 11 2015 |
6076 |
375.11 |
| May 04 2015 |
6076 |
375.11 |
| Apr 27 2015 |
6075 |
375.11 |
| Apr 20 2015 |
6068 |
375.11 |
| Apr 13 2015 |
6067 |
375.11 |
| Apr 06 2015 |
6071 |
375.11 |
| Mar 30 2015 |
6071 |
375.11 |
| Mar 23 2015 |
6081 |
375.11 |
| Mar 16 2015 |
6077 |
375.11 |
| Mar 09 2015 |
6077 |
375.11 |
| Mar 02 2015 |
6076 |
375.11 |
| Feb 23 2015 |
6022 |
375.11 |
| Feb 16 2015 |
6023 |
375.11 |
| Feb 09 2015 |
6030 |
375.11 |
| Feb 02 2015 |
6033 |
375.11 |
| Jan 26 2015 |
6038 |
375.11 |
| Jan 19 2015 |
6023 |
375.11 |
| Jan 12 2015 |
5933 |
375.11 |
| Jan 05 2015 |
6128 |
375.11 |
| Dec 29 2014 |
6108 |
375.11 |
| Dec 22 2014 |
6137 |
375.11 |
| Dec 15 2014 |
6018 |
375.11 |
| Dec 08 2014 |
6069 |
375.11 |
| Dec 01 2014 |
6088 |
375.11 |
| Nov 24 2014 |
6124 |
375.11 |
| Nov 17 2014 |
6164 |
375.11 |
| Nov 10 2014 |
6210 |
375.11 |
| Nov 03 2014 |
6132 |
375.11 |
| Oct 27 2014 |
6596 |
381.69 |
| Oct 20 2014 |
6736 |
382.18 |
| Oct 13 2014 |
5987 |
373.73 |
| Oct 06 2014 |
4471 |
348.23 |
| Sep 29 2014 |
4530 |
348.23 |
| Sep 22 2014 |
4563 |
348.23 |
| Sep 15 2014 |
9873 |
422.25 |
| Sep 08 2014 |
8779 |
409.14 |
| Sep 01 2014 |
8817 |
409.14 |
| Aug 25 2014 |
8827 |
409.14 |
| Aug 18 2014 |
8829 |
409.14 |
| Aug 11 2014 |
8829 |
409.14 |
| Aug 04 2014 |
8829 |
409.14 |
| Jul 28 2014 |
8829 |
409.14 |
| Jul 21 2014 |
8843 |
409.14 |
| Jul 14 2014 |
8843 |
409.14 |
| Jul 07 2014 |
8843 |
409.14 |
| Jun 30 2014 |
8843 |
409.14 |
| Jun 23 2014 |
8843 |
409.14 |
| Jun 16 2014 |
8843 |
409.14 |
| Jun 09 2014 |
8843 |
409.14 |
| Jun 02 2014 |
8843 |
409.14 |
| May 26 2014 |
8843 |
409.14 |
| May 19 2014 |
8843 |
409.14 |
| May 12 2014 |
8845 |
409.14 |
| May 05 2014 |
8845 |
409.14 |
| Apr 28 2014 |
8846 |
409.14 |
| Apr 21 2014 |
8846 |
409.14 |
| Apr 14 2014 |
8856 |
409.14 |
| Apr 07 2014 |
8856 |
409.14 |
| Mar 31 2014 |
8857 |
409.14 |
| Mar 24 2014 |
8857 |
409.14 |
| Mar 17 2014 |
8857 |
409.14 |
| Mar 10 2014 |
8857 |
409.14 |
| Mar 03 2014 |
8857 |
409.14 |
| Feb 24 2014 |
8853 |
409.14 |
| Feb 17 2014 |
8861 |
409.14 |
| Feb 10 2014 |
8859 |
409.14 |
| Feb 03 2014 |
8848 |
409.14 |
| Jan 27 2014 |
8911 |
409.14 |
| Jan 20 2014 |
8868 |
409.14 |
| Jan 13 2014 |
8709 |
409.14 |
| Jan 06 2014 |
8668 |
409.14 |
| Dec 30 2013 |
8756 |
409.14 |
| Dec 23 2013 |
8571 |
409.14 |
| Dec 16 2013 |
8467 |
409.14 |
| Dec 09 2013 |
8503 |
409.14 |
| Dec 02 2013 |
8625 |
409.14 |
| Nov 25 2013 |
8776 |
409.14 |
| Nov 18 2013 |
8856 |
409.14 |
| Nov 11 2013 |
8753 |
409.14 |
| Nov 04 2013 |
8701 |
409.14 |
| Oct 28 2013 |
8690 |
409.14 |
| Oct 21 2013 |
8513 |
409.14 |
| Oct 14 2013 |
8464 |
409.14 |
| Oct 07 2013 |
8435 |
409.14 |
| Sep 30 2013 |
8464 |
409.14 |
| Sep 23 2013 |
7430 |
396.03 |
