| Oct 17 2008 |
8427 |
598.42 |
| Oct 10 2008 |
9248 |
663.82 |
| Oct 03 2008 |
7853 |
623.1 |
| Sep 26 2008 |
7292 |
623.1 |
| Sep 19 2008 |
7157 |
623.1 |
| Feb 01 2008 |
6799 |
623.1 |
| Dec 12 2007 |
6648 |
623.1 |
| Dec 07 2007 |
6605 |
623.1 |
| Nov 30 2007 |
6488 |
623.1 |
| Nov 23 2007 |
6436 |
623.1 |
| Nov 16 2007 |
6612 |
623.1 |
| Nov 09 2007 |
6500 |
623.1 |
| Nov 02 2007 |
6328 |
623.1 |
| Oct 26 2007 |
5936 |
600.9 |
| Oct 19 2007 |
5603 |
589.98 |
| Oct 12 2007 |
4591 |
533.44 |
| Oct 05 2007 |
4171 |
530.69 |
| Sep 28 2007 |
4144 |
531.87 |
| Sep 21 2007 |
3851 |
531.87 |
| Sep 14 2007 |
3731 |
531.87 |
| Aug 24 2007 |
3639 |
531.87 |
| Dec 14 2006 |
3397 |
531.87 |
| Dec 08 2006 |
3371 |
531.87 |
| Dec 01 2006 |
3285 |
531.87 |
| Nov 24 2006 |
3210 |
531.87 |
| Nov 17 2006 |
2922 |
531.87 |
| Nov 10 2006 |
2808 |
531.87 |
| Nov 03 2006 |
2592 |
531.87 |
| Oct 27 2006 |
2386 |
531.06 |
| Oct 20 2006 |
2047 |
519.22 |
| Oct 13 2006 |
1791 |
535.42 |
| Oct 06 2006 |
1450 |
535.42 |
