| Sep 09 2016 |
15125 |
458.84 |
| Sep 02 2016 |
15081 |
458.84 |
| Aug 26 2016 |
15108 |
458.84 |
| Aug 19 2016 |
14786 |
458.84 |
| Aug 12 2016 |
14773 |
458.84 |
| Aug 05 2016 |
14790 |
458.84 |
| Jul 29 2016 |
14791 |
458.84 |
| Jul 22 2016 |
14770 |
458.84 |
| Jun 28 2016 |
14771 |
458.84 |
| Jun 21 2016 |
14825 |
458.84 |
| Jun 14 2016 |
14825 |
458.84 |
| Jun 07 2016 |
14825 |
458.84 |
| May 31 2016 |
14834 |
458.84 |
| May 24 2016 |
14834 |
458.84 |
| May 17 2016 |
14819 |
458.84 |
| May 10 2016 |
14819 |
458.84 |
| May 03 2016 |
14820 |
458.84 |
| Apr 26 2016 |
14820 |
458.84 |
| Apr 19 2016 |
14802 |
458.84 |
| Apr 12 2016 |
14837 |
458.84 |
| Apr 05 2016 |
14837 |
458.84 |
| Mar 29 2016 |
14837 |
458.84 |
| Mar 22 2016 |
14829 |
458.84 |
| Mar 15 2016 |
14827 |
458.84 |
| Mar 08 2016 |
14842 |
458.84 |
| Mar 01 2016 |
14838 |
458.84 |
| Feb 23 2016 |
14836 |
458.84 |
| Feb 16 2016 |
14781 |
458.84 |
| Feb 09 2016 |
14781 |
458.84 |
| Feb 02 2016 |
14728 |
458.84 |
| Jan 26 2016 |
14762 |
458.84 |
| Jan 19 2016 |
14770 |
458.84 |
| Jan 12 2016 |
14340 |
458.84 |
| Jan 05 2016 |
14707 |
458.84 |
| Dec 29 2015 |
14714 |
458.84 |
| Dec 22 2015 |
14585 |
458.84 |
| Dec 15 2015 |
14480 |
458.84 |
| Dec 08 2015 |
14701 |
458.84 |
| Dec 01 2015 |
14664 |
458.84 |
| Nov 24 2015 |
14544 |
458.84 |
| Nov 17 2015 |
14237 |
458.84 |
| Nov 10 2015 |
14196 |
458.84 |
| Nov 03 2015 |
14242 |
458.84 |
| Oct 27 2015 |
14252 |
458.84 |
| Oct 20 2015 |
14177 |
458.84 |
| Oct 13 2015 |
13614 |
458.84 |
| Oct 06 2015 |
13613 |
458.84 |
| Sep 29 2015 |
13711 |
458.84 |
| Sep 22 2015 |
18148 |
458.84 |
| Oct 06 2014 |
23278 |
559.42 |
| Sep 29 2014 |
23476 |
559.42 |
| Sep 22 2014 |
23986 |
564.23 |
| Sep 15 2014 |
23727 |
564.23 |
| Sep 08 2014 |
21811 |
544.83 |
| Sep 01 2014 |
21903 |
544.83 |
| Aug 25 2014 |
21947 |
544.83 |
| Aug 18 2014 |
21955 |
544.83 |
| Aug 11 2014 |
21955 |
544.83 |
| Aug 04 2014 |
21955 |
544.83 |
| Jul 28 2014 |
21955 |
544.83 |
| Jul 21 2014 |
21973 |
544.83 |
| Jul 14 2014 |
21974 |
544.83 |
| Jul 07 2014 |
21974 |
544.83 |
| Jun 30 2014 |
21974 |
544.83 |
| Jun 23 2014 |
21974 |
544.83 |
| Jun 16 2014 |
21974 |
544.83 |
| Jun 09 2014 |
21974 |
544.83 |
| Jun 02 2014 |
21974 |
544.83 |
| May 26 2014 |
21974 |
544.83 |
| May 19 2014 |
21974 |
544.83 |
| May 12 2014 |
21976 |
544.83 |
| May 05 2014 |
21976 |
544.83 |
| Apr 28 2014 |
21977 |
544.83 |
| Apr 21 2014 |
21977 |
544.83 |
| Apr 14 2014 |
21990 |
544.83 |
| Apr 07 2014 |
21990 |
544.83 |
| Mar 31 2014 |
21991 |
544.83 |
| Mar 24 2014 |
21991 |
544.83 |
| Mar 17 2014 |
21991 |
544.83 |
| Mar 10 2014 |
21990 |
544.83 |
| Mar 03 2014 |
21990 |
544.83 |
| Feb 24 2014 |
21982 |
544.83 |
| Feb 17 2014 |
21998 |
544.83 |
| Feb 10 2014 |
21997 |
544.83 |
| Feb 03 2014 |
21990 |
544.83 |
| Jan 27 2014 |
22052 |
544.83 |
| Jan 20 2014 |
21995 |
544.83 |
| Jan 13 2014 |
21819 |
544.83 |
| Jan 06 2014 |
21761 |
544.83 |
| Dec 30 2013 |
21916 |
544.83 |
| Dec 23 2013 |
21701 |
544.83 |
| Dec 16 2013 |
21499 |
544.83 |
| Dec 09 2013 |
21509 |
544.83 |
| Dec 02 2013 |
21754 |
544.83 |
| Nov 25 2013 |
22121 |
544.83 |
| Nov 18 2013 |
22212 |
544.83 |
| Nov 11 2013 |
22240 |
544.83 |
| Nov 04 2013 |
22152 |
544.83 |
| Oct 28 2013 |
21939 |
544.83 |
| Oct 21 2013 |
21444 |
544.83 |
| Oct 14 2013 |
20837 |
538.69 |
| Oct 07 2013 |
20628 |
538.69 |
| Sep 30 2013 |
16532 |
493.92 |
| Sep 23 2013 |
16476 |
493.92 |
