Nov 10 2017 |
16377 |
465.69 |
Nov 03 2017 |
17406 |
475.04 |
Oct 27 2017 |
17400 |
475.04 |
Oct 20 2017 |
17391 |
475.04 |
Oct 13 2017 |
17162 |
475.04 |
Oct 06 2017 |
17019 |
475.04 |
Sep 29 2017 |
17030 |
475.04 |
Sep 22 2017 |
16979 |
475.04 |
Sep 15 2017 |
17006 |
475.04 |
Sep 08 2017 |
16841 |
475.04 |
Sep 01 2017 |
16849 |
475.04 |
Aug 25 2017 |
16860 |
475.04 |
Aug 18 2017 |
16891 |
475.04 |
Aug 11 2017 |
16808 |
475.04 |
Aug 04 2017 |
16835 |
475.04 |
Jul 28 2017 |
16833 |
475.04 |
Jul 21 2017 |
16857 |
475.04 |
Jul 14 2017 |
16866 |
475.04 |
Jul 07 2017 |
16861 |
475.04 |
Jun 30 2017 |
16872 |
475.04 |
Jun 23 2017 |
16871 |
475.04 |
Jun 16 2017 |
16868 |
475.04 |
Jun 09 2017 |
16841 |
475.04 |
Jun 02 2017 |
16843 |
475.04 |
May 26 2017 |
16675 |
475.04 |
May 19 2017 |
16698 |
475.04 |
May 12 2017 |
16641 |
475.04 |
May 05 2017 |
16592 |
475.04 |
Apr 28 2017 |
16563 |
475.04 |
Apr 21 2017 |
16536 |
475.04 |
Apr 14 2017 |
16557 |
475.04 |
Apr 07 2017 |
16558 |
475.04 |
Mar 31 2017 |
16558 |
475.04 |
Mar 24 2017 |
16559 |
475.04 |
Mar 17 2017 |
16551 |
475.04 |
Mar 10 2017 |
16568 |
475.04 |
Mar 03 2017 |
16568 |
475.04 |
Feb 24 2017 |
16569 |
475.04 |
Feb 17 2017 |
16583 |
475.04 |
Feb 10 2017 |
16604 |
475.04 |
Feb 03 2017 |
16594 |
475.04 |
Jan 27 2017 |
16601 |
475.04 |
Jan 20 2017 |
16633 |
475.04 |
Jan 13 2017 |
16656 |
475.04 |
Jan 06 2017 |
16890 |
475.04 |
Dec 30 2016 |
16964 |
475.04 |
Dec 23 2016 |
16963 |
475.04 |
Dec 16 2016 |
17003 |
475.04 |
Dec 09 2016 |
17081 |
475.04 |
Dec 02 2016 |
18438 |
484.94 |
Nov 25 2016 |
18375 |
484.94 |
Nov 18 2016 |
18631 |
484.94 |
Nov 11 2016 |
19980 |
494.57 |
Nov 04 2016 |
21133 |
504.73 |
Oct 28 2016 |
21111 |
504.73 |
Oct 21 2016 |
21227 |
504.73 |
Oct 14 2016 |
22449 |
516.02 |
Oct 07 2016 |
22293 |
516.02 |
Sep 30 2016 |
22218 |
516.02 |
Sep 23 2016 |
21808 |
516.02 |
Sep 16 2016 |
21413 |
516.02 |
Sep 09 2016 |
21168 |
516.02 |
Sep 02 2016 |
21092 |
516.02 |
Aug 26 2016 |
21120 |
516.02 |
Aug 19 2016 |
20706 |
516.02 |
Aug 12 2016 |
20692 |
516.02 |
Aug 05 2016 |
20711 |
516.02 |
Jul 29 2016 |
20713 |
516.02 |
Jul 22 2016 |
20688 |
516.02 |
Jun 28 2016 |
20690 |
516.02 |
Jun 21 2016 |
20752 |
516.02 |
Jun 14 2016 |
20752 |
516.02 |
Jun 07 2016 |
20754 |
516.02 |
May 31 2016 |
20762 |
516.02 |
May 24 2016 |
20762 |
516.02 |
May 17 2016 |
20745 |
516.02 |
May 10 2016 |
20746 |
516.02 |
May 03 2016 |
20753 |
516.02 |
Apr 26 2016 |
20747 |
516.02 |
Apr 19 2016 |
20715 |
516.02 |
Apr 12 2016 |
20758 |
516.02 |
Apr 05 2016 |
20758 |
516.02 |
Mar 29 2016 |
20758 |
516.02 |
Mar 22 2016 |
20746 |
516.02 |
Mar 15 2016 |
20744 |
516.02 |
Mar 08 2016 |
20765 |
516.02 |
Mar 01 2016 |
20762 |
516.02 |
Feb 23 2016 |
20757 |
516.02 |
Feb 16 2016 |
20687 |
516.02 |
Feb 09 2016 |
20687 |
516.02 |
Feb 02 2016 |
20629 |
516.02 |
Jan 26 2016 |
20666 |
516.02 |
Jan 19 2016 |
20676 |
516.02 |
Jan 12 2016 |
20232 |
516.02 |
Jan 05 2016 |
20656 |
516.02 |
Dec 29 2015 |
20671 |
516.02 |
Dec 22 2015 |
20500 |
516.02 |
Dec 15 2015 |
20401 |
516.02 |
Dec 08 2015 |
21870 |
527.31 |
Dec 01 2015 |
21969 |
527.31 |
Nov 24 2015 |
21767 |
527.31 |
Nov 17 2015 |
21409 |
527.31 |
Nov 10 2015 |
21423 |
527.31 |
Nov 03 2015 |
21467 |
527.31 |
Oct 27 2015 |
21531 |
527.31 |
Sep 08 2014 |
28860 |
632.34 |
Sep 01 2014 |
28963 |
632.34 |
Aug 25 2014 |
29020 |
632.34 |
Aug 18 2014 |
29036 |
632.34 |
Aug 11 2014 |
29035 |
632.34 |
Aug 04 2014 |
29035 |
632.34 |
Jul 28 2014 |
29035 |
632.34 |
Jul 21 2014 |
29053 |
632.34 |
Jul 14 2014 |
29054 |
632.34 |
Jul 07 2014 |
29054 |
632.34 |
Jun 30 2014 |
29054 |
632.34 |
Jun 23 2014 |
29054 |
632.34 |
Jun 16 2014 |
29054 |
632.34 |
Jun 09 2014 |
29054 |
632.34 |
Jun 02 2014 |
29054 |
632.34 |
May 26 2014 |
29054 |
632.34 |
May 19 2014 |
29054 |
632.34 |
May 12 2014 |
29055 |
632.34 |
May 05 2014 |
29055 |
632.34 |
Apr 28 2014 |
29056 |
632.34 |
Apr 21 2014 |
29056 |
632.34 |
Apr 14 2014 |
29068 |
632.34 |
Apr 07 2014 |
29068 |
632.34 |
Mar 31 2014 |
29069 |
632.34 |
Mar 24 2014 |
29069 |
632.34 |
Mar 17 2014 |
29069 |
632.34 |
Mar 10 2014 |
29068 |
632.34 |
Mar 03 2014 |
29068 |
632.34 |
Feb 24 2014 |
29062 |
632.34 |
Feb 17 2014 |
29084 |
632.34 |
Feb 10 2014 |
29082 |
632.34 |
Feb 03 2014 |
29079 |
632.34 |
Jan 27 2014 |
29140 |
632.34 |
Jan 20 2014 |
29076 |
632.34 |
Jan 13 2014 |
28902 |
632.34 |
Jan 06 2014 |
28832 |
632.34 |
Dec 30 2013 |
29012 |
632.34 |
Dec 23 2013 |
28806 |
632.34 |
Dec 16 2013 |
28557 |
632.34 |
Dec 09 2013 |
28612 |
632.34 |
Dec 02 2013 |
28909 |
632.34 |
Nov 25 2013 |
29377 |
632.34 |
Nov 18 2013 |
29383 |
632.34 |
Nov 11 2013 |
29464 |
632.34 |
Nov 04 2013 |
29367 |
632.34 |
Oct 28 2013 |
29073 |
632.34 |
Oct 21 2013 |
28378 |
632.34 |
Oct 14 2013 |
28388 |
632.34 |
Oct 07 2013 |
27953 |
632.34 |
Sep 30 2013 |
27761 |
632.34 |
Sep 23 2013 |
27712 |
632.34 |