| Sep 22 2017 |
5350 |
347.5 |
| Sep 15 2017 |
5186 |
343.75 |
| Sep 08 2017 |
6042 |
358.77 |
| Sep 01 2017 |
6057 |
358.77 |
| Aug 25 2017 |
6071 |
358.77 |
| Aug 18 2017 |
6079 |
358.77 |
| Aug 11 2017 |
6059 |
358.77 |
| Aug 04 2017 |
6071 |
358.77 |
| Jul 28 2017 |
6069 |
358.77 |
| Jul 21 2017 |
6081 |
358.77 |
| Jul 14 2017 |
6086 |
358.77 |
| Jul 07 2017 |
6083 |
358.77 |
| Jun 30 2017 |
6087 |
358.77 |
| Jun 23 2017 |
6087 |
358.77 |
| Jun 16 2017 |
6081 |
358.77 |
| Jun 09 2017 |
6065 |
358.77 |
| Jun 02 2017 |
6058 |
358.77 |
| May 26 2017 |
5968 |
358.77 |
| May 19 2017 |
5987 |
358.77 |
| May 12 2017 |
5960 |
358.77 |
| May 05 2017 |
5954 |
358.77 |
| Apr 28 2017 |
5946 |
358.77 |
| Apr 21 2017 |
5932 |
358.77 |
| Apr 14 2017 |
5939 |
358.77 |
| Apr 07 2017 |
5939 |
358.77 |
| Mar 31 2017 |
5939 |
358.77 |
| Mar 24 2017 |
5939 |
358.77 |
| Mar 17 2017 |
5933 |
358.77 |
| Mar 10 2017 |
5942 |
358.77 |
| Mar 03 2017 |
5942 |
358.77 |
| Feb 24 2017 |
5941 |
358.77 |
| Feb 17 2017 |
5949 |
358.77 |
| Feb 10 2017 |
5961 |
358.77 |
| Feb 03 2017 |
5956 |
358.77 |
| Jan 27 2017 |
5969 |
358.77 |
| Jan 20 2017 |
5987 |
358.77 |
| Jan 13 2017 |
5990 |
358.77 |
| Jan 06 2017 |
6118 |
358.77 |
| Dec 30 2016 |
6161 |
358.77 |
| Dec 23 2016 |
6169 |
358.77 |
| Dec 16 2016 |
6168 |
358.77 |
| Dec 09 2016 |
6170 |
358.77 |
| Dec 02 2016 |
6263 |
358.77 |
| Nov 25 2016 |
6221 |
358.77 |
| Nov 18 2016 |
6226 |
358.77 |
| Nov 11 2016 |
6273 |
358.77 |
| Nov 04 2016 |
6263 |
358.77 |
| Oct 28 2016 |
6204 |
358.77 |
| Oct 21 2016 |
6255 |
358.77 |
| Oct 14 2016 |
6176 |
358.77 |
| Oct 07 2016 |
6166 |
358.77 |
| Sep 30 2016 |
6113 |
358.77 |
| Sep 23 2016 |
6431 |
364.4 |
| Nov 10 2014 |
20103 |
522.28 |
| Nov 03 2014 |
20003 |
522.28 |
| Oct 27 2014 |
20040 |
522.28 |
| Oct 20 2014 |
20225 |
522.28 |
| Oct 13 2014 |
20150 |
522.28 |
| Oct 06 2014 |
22248 |
548.39 |
| Sep 29 2014 |
22458 |
548.39 |
| Sep 22 2014 |
22526 |
548.39 |
| Sep 15 2014 |
22308 |
548.39 |
| Sep 08 2014 |
23994 |
569.78 |
| Sep 01 2014 |
25447 |
585.82 |
| Aug 25 2014 |
25492 |
585.82 |
| Aug 18 2014 |
25504 |
585.82 |
| Aug 11 2014 |
25503 |
585.82 |
| Aug 04 2014 |
25503 |
585.82 |
| Jul 28 2014 |
25503 |
585.82 |
| Jul 21 2014 |
25521 |
585.82 |
| Jul 14 2014 |
25522 |
585.82 |
| Jul 07 2014 |
25522 |
585.82 |
| Jun 30 2014 |
25522 |
585.82 |
| Jun 23 2014 |
25522 |
585.82 |
| Jun 16 2014 |
25522 |
585.82 |
| Jun 09 2014 |
25522 |
585.82 |
| Jun 02 2014 |
25522 |
585.82 |
| May 26 2014 |
25522 |
585.82 |
| May 19 2014 |
25522 |
585.82 |
| May 12 2014 |
25523 |
585.82 |
| May 05 2014 |
25523 |
585.82 |
| Apr 28 2014 |
25524 |
585.82 |
| Apr 21 2014 |
25524 |
585.82 |
| Apr 14 2014 |
25540 |
585.82 |
| Apr 07 2014 |
25540 |
585.82 |
| Mar 31 2014 |
25541 |
585.82 |
| Mar 24 2014 |
25541 |
585.82 |
| Mar 17 2014 |
25541 |
585.82 |
| Mar 10 2014 |
25540 |
585.82 |
| Mar 03 2014 |
25540 |
585.82 |
| Feb 24 2014 |
25533 |
585.82 |
| Feb 17 2014 |
25550 |
585.82 |
| Feb 10 2014 |
25548 |
585.82 |
| Feb 03 2014 |
25540 |
585.82 |
| Jan 27 2014 |
25598 |
585.82 |
| Jan 20 2014 |
25550 |
585.82 |
| Jan 13 2014 |
25367 |
585.82 |
| Jan 06 2014 |
25302 |
585.82 |
| Dec 30 2013 |
25458 |
585.82 |
| Dec 23 2013 |
25244 |
585.82 |
| Dec 16 2013 |
25013 |
585.82 |
| Dec 09 2013 |
25053 |
585.82 |
| Dec 02 2013 |
25322 |
585.82 |
| Nov 25 2013 |
25734 |
585.82 |
| Nov 18 2013 |
27148 |
601.71 |
| Nov 11 2013 |
27185 |
601.71 |
| Nov 04 2013 |
27058 |
601.71 |
| Oct 28 2013 |
26759 |
601.71 |
| Oct 21 2013 |
26108 |
601.71 |
| Oct 14 2013 |
28971 |
641.96 |
| Oct 07 2013 |
28525 |
641.96 |
| Sep 30 2013 |
28314 |
641.96 |
| Sep 23 2013 |
28287 |
641.96 |
