| Jan 27 2022 |
2313 |
368.81 |
| Jan 20 2022 |
1417 |
321.7 |
| Jan 13 2022 |
1412 |
321.7 |
| Jan 06 2022 |
1601 |
321.7 |
| Dec 30 2021 |
1902 |
306.13 |
| Dec 23 2021 |
1659 |
294.93 |
| Dec 16 2021 |
1348 |
280.82 |
| Dec 09 2021 |
980 |
261.54 |
| Dec 02 2021 |
1003 |
261.54 |
| Nov 25 2021 |
673 |
239.13 |
| Nov 18 2021 |
592 |
232.54 |
| Nov 11 2021 |
578 |
232.54 |
| Nov 04 2021 |
584 |
232.54 |
| Oct 28 2021 |
603 |
232.54 |
| Oct 21 2021 |
623 |
232.54 |
| Oct 14 2021 |
623 |
232.54 |
| Oct 07 2021 |
609 |
232.54 |
| Sep 30 2021 |
613 |
232.54 |
| Sep 23 2021 |
621 |
232.54 |
| Sep 16 2021 |
628 |
232.54 |
| Sep 09 2021 |
632 |
232.54 |
| Sep 02 2021 |
635 |
232.54 |
| Aug 26 2021 |
632 |
232.54 |
| Aug 19 2021 |
633 |
232.54 |
| Aug 12 2021 |
633 |
232.54 |
| Aug 05 2021 |
637 |
232.54 |
| Jul 29 2021 |
636 |
232.54 |
| Jun 03 2021 |
1023 |
232.54 |
| Jan 29 2021 |
2009 |
368.81 |
| Jan 22 2021 |
1425 |
321.7 |
| Jan 15 2021 |
1305 |
321.7 |
| Jan 08 2021 |
1794 |
321.7 |
| Jan 01 2021 |
1786 |
321.7 |
| Dec 25 2020 |
1499 |
294.93 |
| Dec 18 2020 |
1271 |
280.82 |
| Dec 11 2020 |
1132 |
261.54 |
| Dec 04 2020 |
1218 |
261.54 |
| Nov 27 2020 |
776 |
239.13 |
| Nov 20 2020 |
694 |
232.54 |
| Nov 13 2020 |
725 |
232.54 |
| Nov 06 2020 |
745 |
232.54 |
| Oct 30 2020 |
761 |
232.54 |
| Oct 23 2020 |
807 |
232.54 |
| Oct 16 2020 |
830 |
232.54 |
| Oct 09 2020 |
840 |
232.54 |
| Oct 02 2020 |
853 |
232.54 |
| Sep 25 2020 |
851 |
232.54 |
| Sep 18 2020 |
867 |
232.54 |
| Sep 11 2020 |
867 |
232.54 |
| Sep 04 2020 |
872 |
232.54 |
| Aug 28 2020 |
871 |
232.54 |
| Aug 21 2020 |
871 |
232.54 |
| Aug 14 2020 |
871 |
232.54 |
| Aug 07 2020 |
885 |
232.54 |
| Jul 31 2020 |
889 |
232.54 |
| Jul 24 2020 |
889 |
232.54 |
| Jul 17 2020 |
890 |
232.54 |
| Jul 10 2020 |
893 |
232.54 |
| Jul 03 2020 |
894 |
232.54 |
| Jun 26 2020 |
894 |
232.54 |
| Jun 19 2020 |
894 |
232.54 |
| Jun 12 2020 |
894 |
232.54 |
| Jun 05 2020 |
895 |
232.54 |
| May 29 2020 |
893 |
232.54 |
| May 22 2020 |
896 |
232.54 |
| May 15 2020 |
896 |
232.54 |
| May 08 2020 |
896 |
232.54 |
| May 01 2020 |
897 |
232.54 |
| Apr 24 2020 |
897 |
232.54 |
| Apr 17 2020 |
897 |
232.54 |
| Apr 10 2020 |
897 |
232.54 |
| Apr 03 2020 |
897 |
232.54 |
| Mar 27 2020 |
897 |
232.54 |
| Mar 20 2020 |
897 |
232.54 |
| Mar 13 2020 |
897 |
232.54 |
| Mar 06 2020 |
897 |
232.54 |
| Feb 28 2020 |
898 |
232.54 |
| Feb 21 2020 |
903 |
232.54 |
| Feb 14 2020 |
905 |
232.54 |
| Feb 07 2020 |
904 |
232.54 |
| Jan 31 2020 |
676 |
221.64 |
| Jan 24 2020 |
519 |
216.31 |
| Jan 17 2020 |
523 |
216.31 |
| Jan 10 2020 |
605 |
216.31 |
| Jan 03 2020 |
608 |
216.31 |
| Dec 27 2019 |
518 |
210.75 |
| Dec 20 2019 |
525 |
210.75 |
| Dec 13 2019 |
584 |
214.8 |
| Dec 06 2019 |
643 |
220.19 |
| Nov 29 2019 |
654 |
220.19 |
| Nov 22 2019 |
667 |
220.19 |
| Nov 15 2019 |
673 |
220.19 |
| Nov 08 2019 |
824 |
227.91 |
| Nov 01 2019 |
1052 |
237.6 |
| Oct 25 2019 |
1070 |
237.92 |
| Oct 18 2019 |
1067 |
237.92 |
| Oct 11 2019 |
1046 |
236.13 |
| Oct 04 2019 |
1217 |
241.45 |
| Sep 27 2019 |
1208 |
241.45 |
| Sep 20 2019 |
1208 |
241.45 |
| Sep 13 2019 |
1348 |
245.54 |
| Sep 06 2019 |
1291 |
245.54 |
| Aug 30 2019 |
1304 |
245.54 |
| Aug 23 2019 |
1310 |
245.54 |
| Aug 16 2019 |
1305 |
245.54 |
| Aug 09 2019 |
1305 |
245.54 |
| Aug 02 2019 |
1305 |
245.54 |
| Jul 26 2019 |
1300 |
245.54 |
| Jul 19 2019 |
1303 |
245.54 |
| Jul 12 2019 |
1305 |
245.54 |
| Jul 05 2019 |
1306 |
245.54 |
| Jun 28 2019 |
1310 |
245.54 |
| Jun 21 2019 |
1311 |
245.54 |
| Jun 14 2019 |
1305 |
245.54 |
| Jun 07 2019 |
1308 |
245.54 |
| May 31 2019 |
1312 |
245.54 |
| May 24 2019 |
1309 |
245.54 |
| May 17 2019 |
1310 |
245.54 |
| May 10 2019 |
1310 |
245.54 |
| May 03 2019 |
1311 |
245.54 |
| Apr 26 2019 |
1311 |
245.54 |
| Apr 19 2019 |
1311 |
245.54 |
| Apr 12 2019 |
1312 |
245.54 |
| Apr 05 2019 |
1312 |
245.54 |
| Mar 29 2019 |
1312 |
245.54 |
| Mar 22 2019 |
1311 |
245.54 |
| Mar 15 2019 |
1311 |
245.54 |
| Mar 08 2019 |
1306 |
245.54 |
| Mar 01 2019 |
1305 |
245.54 |
| Feb 22 2019 |
1303 |
245.54 |
| Feb 15 2019 |
1321 |
245.54 |
| Feb 08 2019 |
1217 |
242.38 |
| Feb 01 2019 |
1222 |
242.38 |
| Jan 25 2019 |
1225 |
242.38 |
| Jan 18 2019 |
1120 |
242.38 |
| Jan 11 2019 |
1248 |
242.38 |
| Jan 04 2019 |
1259 |
242.38 |
| Dec 28 2018 |
1267 |
242.38 |
| Dec 21 2018 |
1256 |
242.38 |
| Dec 14 2018 |
1449 |
249.29 |
| Dec 07 2018 |
1660 |
255.24 |
| Nov 30 2018 |
1683 |
255.24 |
| Nov 23 2018 |
1690 |
255.24 |
| Nov 16 2018 |
1607 |
252.46 |
| Nov 09 2018 |
1578 |
252.46 |
| Nov 02 2018 |
1593 |
252.46 |
| Oct 26 2018 |
1783 |
260.02 |
| Oct 19 2018 |
1784 |
260.02 |
| Oct 12 2018 |
1842 |
260.78 |
| Oct 05 2018 |
1801 |
260.78 |
| Sep 28 2018 |
1826 |
260.78 |
| Sep 21 2018 |
1829 |
260.78 |
| Sep 14 2018 |
1884 |
263.37 |
| Sep 07 2018 |
1879 |
263.37 |
| Aug 31 2018 |
1875 |
263.37 |
| Aug 24 2018 |
1866 |
263.37 |
| Aug 17 2018 |
1871 |
263.37 |
| Aug 10 2018 |
1872 |
263.37 |
| Aug 03 2018 |
1874 |
263.37 |
| Jul 27 2018 |
1879 |
263.37 |
| Jul 20 2018 |
1881 |
263.37 |
| Jul 13 2018 |
1882 |
263.37 |
| Jul 06 2018 |
1878 |
263.37 |
| Jun 29 2018 |
1907 |
263.37 |
| Jun 22 2018 |
1907 |
263.37 |
| Jun 15 2018 |
1908 |
263.37 |
| Jun 08 2018 |
1910 |
263.37 |
| Jun 01 2018 |
1910 |
263.37 |
| May 25 2018 |
1924 |
263.37 |
| May 18 2018 |
1925 |
263.37 |
| May 11 2018 |
1931 |
263.37 |
| May 04 2018 |
1951 |
263.37 |
| Apr 27 2018 |
1950 |
263.37 |
| Apr 20 2018 |
1964 |
263.37 |
| Apr 13 2018 |
1963 |
263.37 |
| Apr 06 2018 |
1963 |
263.37 |
| Mar 30 2018 |
1962 |
263.37 |
| Mar 23 2018 |
1962 |
263.37 |
| Mar 16 2018 |
1961 |
263.37 |
| Mar 09 2018 |
1961 |
263.37 |
| Mar 02 2018 |
1961 |
263.37 |
| Feb 23 2018 |
1962 |
263.37 |
| Feb 16 2018 |
1966 |
263.37 |
| Feb 09 2018 |
1962 |
263.37 |
| Feb 02 2018 |
1971 |
263.37 |
| Jan 26 2018 |
1982 |
263.37 |
| Jan 19 2018 |
1983 |
263.37 |
| Jan 12 2018 |
1914 |
266.31 |
| Jan 05 2018 |
2012 |
266.31 |
| Dec 29 2017 |
2248 |
273.24 |
| Dec 22 2017 |
2251 |
273.24 |
| Dec 15 2017 |
2234 |
273.24 |
| Dec 08 2017 |
2413 |
276 |
| Dec 01 2017 |
2096 |
266.57 |
| Nov 24 2017 |
2100 |
266.57 |
| Nov 17 2017 |
2071 |
266.57 |
| Nov 10 2017 |
2084 |
266.32 |
| Nov 03 2017 |
2258 |
271.93 |
| Oct 27 2017 |
2205 |
271.93 |
| Oct 20 2017 |
2218 |
271.93 |
| Oct 13 2017 |
2189 |
271.93 |
| Oct 06 2017 |
2165 |
271.93 |
| Sep 29 2017 |
2156 |
271.93 |
| Sep 22 2017 |
2158 |
271.93 |
| Sep 15 2017 |
2171 |
271.93 |
| Sep 08 2017 |
2150 |
271.93 |
| Sep 01 2017 |
2070 |
268.49 |
| Aug 25 2017 |
2073 |
268.49 |
| Aug 18 2017 |
2073 |
268.49 |
| Aug 11 2017 |
2080 |
268.49 |
| Aug 04 2017 |
2085 |
268.49 |
| Jul 28 2017 |
2086 |
268.49 |
| Jul 21 2017 |
2091 |
268.49 |
| Jul 14 2017 |
2097 |
268.49 |
| Jul 07 2017 |
2097 |
268.49 |
| Jun 30 2017 |
2105 |
268.49 |
| Jun 23 2017 |
2105 |
268.49 |
| Jun 16 2017 |
2113 |
268.49 |
| Jun 09 2017 |
2110 |
268.49 |
| Jun 02 2017 |
2109 |
268.49 |
| May 26 2017 |
2048 |
268.49 |
| May 19 2017 |
2067 |
268.49 |
| May 12 2017 |
2045 |
268.49 |
| May 05 2017 |
2045 |
268.49 |
| Apr 28 2017 |
2041 |
268.49 |
| Apr 21 2017 |
2036 |
268.49 |
| Apr 14 2017 |
2038 |
268.49 |
| Apr 07 2017 |
2038 |
268.49 |
| Mar 31 2017 |
2038 |
268.49 |
| Mar 24 2017 |
2038 |
268.49 |
| Mar 17 2017 |
2038 |
268.49 |
| Mar 10 2017 |
2043 |
268.49 |
| Mar 03 2017 |
2043 |
268.49 |
| Feb 24 2017 |
2042 |
268.49 |
| Feb 17 2017 |
2045 |
268.49 |
| Feb 10 2017 |
2051 |
268.49 |
| Feb 03 2017 |
2048 |
268.49 |
| Jan 27 2017 |
2052 |
268.49 |
| Jan 20 2017 |
2058 |
268.49 |
| Jan 13 2017 |
2064 |
268.49 |
| Jan 06 2017 |
2303 |
273.73 |
| Dec 30 2016 |
3222 |
298.9 |
| Dec 23 2016 |
3222 |
298.9 |
| Dec 16 2016 |
3139 |
296.92 |
| Dec 09 2016 |
3143 |
296.92 |
| Dec 02 2016 |
3163 |
296.92 |
| Nov 25 2016 |
3475 |
306.02 |
| Nov 18 2016 |
3446 |
306.02 |
| Nov 11 2016 |
3484 |
306.02 |
| Nov 04 2016 |
3959 |
317.41 |
| Oct 28 2016 |
3910 |
317.41 |
| Oct 21 2016 |
4343 |
325.91 |
| Oct 14 2016 |
4262 |
325.91 |
| Oct 07 2016 |
4298 |
325.91 |
| Sep 30 2016 |
4401 |
329.53 |
| Sep 23 2016 |
4927 |
340.51 |
| Sep 16 2016 |
5032 |
344.27 |
| Sep 09 2016 |
5046 |
344.27 |
| Sep 02 2016 |
5014 |
344.27 |
| Aug 26 2016 |
5022 |
344.27 |
| Aug 19 2016 |
5483 |
354.81 |
| Aug 12 2016 |
5476 |
354.81 |
| Aug 05 2016 |
5489 |
354.81 |
| Jul 29 2016 |
5489 |
354.81 |
| Jul 22 2016 |
5477 |
354.81 |
| Jun 28 2016 |
5478 |
354.81 |
| Jun 21 2016 |
5490 |
354.81 |
| Jun 14 2016 |
5490 |
354.81 |
| Jun 07 2016 |
5490 |
354.81 |
| May 31 2016 |
5490 |
354.81 |
| May 24 2016 |
5490 |
354.81 |
| May 17 2016 |
5486 |
354.81 |
| May 10 2016 |
5486 |
354.81 |
| May 03 2016 |
5486 |
354.81 |
| Apr 26 2016 |
5486 |
354.81 |
| Apr 19 2016 |
5482 |
354.81 |
| Apr 12 2016 |
5494 |
354.81 |
| Apr 05 2016 |
5494 |
354.81 |
| Mar 29 2016 |
5494 |
354.81 |
| Mar 22 2016 |
5493 |
354.81 |
| Mar 15 2016 |
5491 |
354.81 |
| Mar 08 2016 |
5496 |
354.81 |
| Mar 01 2016 |
5492 |
354.81 |
| Feb 23 2016 |
5485 |
354.81 |
| Feb 16 2016 |
5460 |
354.81 |
| Feb 09 2016 |
5460 |
354.81 |
| Feb 02 2016 |
5421 |
354.81 |
| Jan 26 2016 |
5431 |
354.81 |
| Jan 19 2016 |
5436 |
354.81 |
| Jan 12 2016 |
5152 |
354.81 |
| Jan 05 2016 |
6341 |
369.76 |
| Dec 29 2015 |
6228 |
367.88 |
| Dec 22 2015 |
6157 |
367.88 |
| Dec 15 2015 |
6829 |
378.33 |
| Dec 08 2015 |
7273 |
382.82 |
| Dec 01 2015 |
7399 |
384.78 |
| Nov 24 2015 |
6970 |
380.06 |
| Nov 17 2015 |
6990 |
382.96 |
| Nov 10 2015 |
6957 |
382.96 |
| Nov 03 2015 |
8868 |
404.94 |
| Oct 27 2015 |
8923 |
405.75 |
| Oct 20 2015 |
8222 |
398.78 |
| Oct 13 2015 |
7866 |
398.78 |
| Oct 06 2015 |
8735 |
409.01 |
| Sep 29 2015 |
8938 |
410.39 |
| Sep 22 2015 |
7921 |
411.81 |
| Sep 15 2015 |
2069 |
411.81 |
| Sep 14 2015 |
8820 |
411.81 |
| Sep 07 2015 |
8854 |
411.81 |
| Aug 31 2015 |
8825 |
411.81 |
| Aug 24 2015 |
8785 |
411.81 |
| Aug 17 2015 |
8794 |
411.81 |
| Aug 10 2015 |
8801 |
411.81 |
| Aug 03 2015 |
8801 |
411.81 |
| Jul 27 2015 |
8801 |
411.81 |
| Jul 20 2015 |
8802 |
411.81 |
| Jul 13 2015 |
8802 |
411.81 |
| Jul 06 2015 |
8802 |
411.81 |
| Jun 29 2015 |
8802 |
411.81 |
| Jun 22 2015 |
8802 |
411.81 |
| Jun 15 2015 |
8802 |
411.81 |
| Jun 08 2015 |
8874 |
411.81 |
| Jun 01 2015 |
8874 |
411.81 |
| May 25 2015 |
8874 |
411.81 |
| May 18 2015 |
8874 |
411.81 |
| May 11 2015 |
8874 |
411.81 |
| May 04 2015 |
8874 |
411.81 |
| Apr 27 2015 |
8868 |
411.81 |
| Apr 20 2015 |
8859 |
411.81 |
| Apr 13 2015 |
8858 |
411.81 |
| Apr 06 2015 |
8874 |
411.81 |
| Mar 30 2015 |
8874 |
411.81 |
| Mar 23 2015 |
9489 |
419.04 |
| Mar 16 2015 |
9481 |
419.04 |
| Mar 09 2015 |
9481 |
419.04 |
| Mar 02 2015 |
9472 |
419.04 |
| Feb 23 2015 |
9397 |
419.04 |
| Feb 16 2015 |
9391 |
419.04 |
| Feb 09 2015 |
9401 |
419.04 |
| Feb 02 2015 |
9406 |
419.04 |
| Jan 26 2015 |
9399 |
419.04 |
| Jan 19 2015 |
9372 |
419.04 |
| Jan 12 2015 |
11062 |
438.3 |
| Jan 05 2015 |
11532 |
440.45 |
| Dec 29 2014 |
11506 |
440.45 |
| Dec 22 2014 |
11549 |
440.45 |
| Dec 15 2014 |
13619 |
463.49 |
| Dec 08 2014 |
13728 |
463.49 |
| Dec 01 2014 |
14704 |
472.43 |
| Nov 24 2014 |
13540 |
461.19 |
| Nov 17 2014 |
13309 |
457.77 |
| Nov 10 2014 |
13335 |
457.77 |
| Nov 03 2014 |
10845 |
433.8 |
| Oct 27 2014 |
10882 |
433.8 |
| Oct 20 2014 |
10543 |
428.5 |
| Oct 13 2014 |
10436 |
428.5 |
| Oct 06 2014 |
10585 |
430.84 |
| Sep 29 2014 |
10701 |
430.84 |
| Sep 22 2014 |
10731 |
430.84 |
| Sep 15 2014 |
10685 |
430.84 |
| Sep 08 2014 |
10649 |
430.84 |
| Sep 01 2014 |
10711 |
430.84 |
| Aug 25 2014 |
10722 |
430.84 |
| Aug 18 2014 |
10723 |
430.84 |
| Aug 11 2014 |
10723 |
430.84 |
| Aug 04 2014 |
10723 |
430.84 |
| Jul 28 2014 |
10723 |
430.84 |
| Jul 21 2014 |
10740 |
430.84 |
| Jul 14 2014 |
10740 |
430.84 |
| Jul 07 2014 |
10740 |
430.84 |
| Jun 30 2014 |
10740 |
430.84 |
| Jun 23 2014 |
10740 |
430.84 |
| Jun 16 2014 |
10740 |
430.84 |
| Jun 09 2014 |
10740 |
430.84 |
| Jun 02 2014 |
10740 |
430.84 |
| May 26 2014 |
10740 |
430.84 |
| May 19 2014 |
10740 |
430.84 |
| May 12 2014 |
10742 |
430.84 |
| May 05 2014 |
10742 |
430.84 |
| Apr 28 2014 |
10743 |
430.84 |
| Apr 21 2014 |
10743 |
430.84 |
| Apr 14 2014 |
10760 |
430.84 |
| Apr 07 2014 |
10760 |
430.84 |
| Mar 31 2014 |
10761 |
430.84 |
| Mar 24 2014 |
10761 |
430.84 |
| Mar 17 2014 |
10761 |
430.84 |
| Mar 10 2014 |
10761 |
430.84 |
| Mar 03 2014 |
10761 |
430.84 |
| Feb 24 2014 |
10755 |
430.84 |
| Feb 17 2014 |
10767 |
430.84 |
| Feb 10 2014 |
10766 |
430.84 |
| Feb 03 2014 |
10752 |
430.84 |
| Jan 27 2014 |
10820 |
430.84 |
| Jan 20 2014 |
10780 |
430.84 |
| Jan 13 2014 |
11834 |
443.43 |
| Jan 06 2014 |
12541 |
451.26 |
| Dec 30 2013 |
12658 |
451.26 |
| Dec 23 2013 |
12455 |
451.26 |
| Dec 16 2013 |
13542 |
463.36 |
| Dec 09 2013 |
13582 |
463.36 |
| Dec 02 2013 |
13757 |
463.36 |
| Nov 25 2013 |
14174 |
465.09 |
| Nov 18 2013 |
15476 |
476.27 |
| Nov 11 2013 |
16846 |
489.8 |
| Nov 04 2013 |
16719 |
489.8 |
| Oct 28 2013 |
16596 |
489.8 |
| Oct 21 2013 |
16537 |
492.43 |
| Oct 14 2013 |
16526 |
492.43 |
| Oct 07 2013 |
16288 |
491.46 |
| Sep 30 2013 |
16110 |
489.81 |
| Sep 23 2013 |
16677 |
496.17 |
