| Oct 06 2014 |
6156 |
376.1 |
| Sep 29 2014 |
6256 |
376.1 |
| Sep 22 2014 |
6311 |
376.1 |
| Sep 15 2014 |
6284 |
376.1 |
| Sep 08 2014 |
7777 |
396.93 |
| Sep 01 2014 |
8610 |
406.84 |
| Aug 25 2014 |
8623 |
406.84 |
| Aug 18 2014 |
8625 |
406.84 |
| Aug 11 2014 |
8625 |
406.84 |
| Aug 04 2014 |
8625 |
406.84 |
| Jul 28 2014 |
8625 |
406.84 |
| Jul 21 2014 |
8640 |
406.84 |
| Jul 14 2014 |
8640 |
406.84 |
| Jul 07 2014 |
8640 |
406.84 |
| Jun 30 2014 |
8640 |
406.84 |
| Jun 23 2014 |
8640 |
406.84 |
| Jun 16 2014 |
8640 |
406.84 |
| Jun 09 2014 |
8640 |
406.84 |
| Jun 02 2014 |
8640 |
406.84 |
| May 26 2014 |
8640 |
406.84 |
| May 19 2014 |
8640 |
406.84 |
| May 12 2014 |
8642 |
406.84 |
| May 05 2014 |
8642 |
406.84 |
| Apr 28 2014 |
8642 |
406.84 |
| Apr 21 2014 |
8642 |
406.84 |
| Apr 14 2014 |
8652 |
406.84 |
| Apr 07 2014 |
8652 |
406.84 |
| Mar 31 2014 |
8653 |
406.84 |
| Mar 24 2014 |
8653 |
406.84 |
| Mar 17 2014 |
8653 |
406.84 |
| Mar 10 2014 |
8653 |
406.84 |
| Mar 03 2014 |
8653 |
406.84 |
| Feb 24 2014 |
8649 |
406.84 |
| Feb 17 2014 |
8658 |
406.84 |
| Feb 10 2014 |
8656 |
406.84 |
| Feb 03 2014 |
8644 |
406.84 |
| Jan 27 2014 |
8708 |
406.84 |
| Jan 20 2014 |
8664 |
406.84 |
| Jan 13 2014 |
8503 |
406.84 |
| Jan 06 2014 |
8460 |
406.84 |
| Dec 30 2013 |
8549 |
406.84 |
| Dec 23 2013 |
8371 |
406.84 |
| Dec 16 2013 |
8271 |
406.84 |
| Dec 09 2013 |
8308 |
406.84 |
| Dec 02 2013 |
8432 |
406.84 |
| Nov 25 2013 |
8585 |
406.84 |
| Nov 18 2013 |
8668 |
406.84 |
| Nov 11 2013 |
8573 |
406.84 |
| Nov 04 2013 |
8523 |
406.84 |
| Oct 28 2013 |
8501 |
406.84 |
| Oct 21 2013 |
8320 |
406.84 |
| Oct 14 2013 |
9599 |
422.21 |
| Oct 07 2013 |
9556 |
422.21 |
| Sep 30 2013 |
9581 |
422.21 |
| Sep 23 2013 |
9572 |
422.21 |
