| Sep 01 2014 |
28388 |
623.49 |
| Aug 25 2014 |
28441 |
623.49 |
| Aug 18 2014 |
28457 |
623.49 |
| Aug 11 2014 |
28456 |
623.49 |
| Aug 04 2014 |
28456 |
623.49 |
| Jul 28 2014 |
28456 |
623.49 |
| Jul 21 2014 |
28474 |
623.49 |
| Jul 14 2014 |
28475 |
623.49 |
| Jul 07 2014 |
28475 |
623.49 |
| Jun 30 2014 |
28475 |
623.49 |
| Jun 23 2014 |
28475 |
623.49 |
| Jun 16 2014 |
28475 |
623.49 |
| Jun 09 2014 |
28475 |
623.49 |
| Jun 02 2014 |
28475 |
623.49 |
| May 26 2014 |
28475 |
623.49 |
| May 19 2014 |
28475 |
623.49 |
| May 12 2014 |
28476 |
623.49 |
| May 05 2014 |
28476 |
623.49 |
| Apr 28 2014 |
28477 |
623.49 |
| Apr 21 2014 |
28477 |
623.49 |
| Apr 14 2014 |
28491 |
623.49 |
| Apr 07 2014 |
28491 |
623.49 |
| Mar 31 2014 |
28492 |
623.49 |
| Mar 24 2014 |
28492 |
623.49 |
| Mar 17 2014 |
28492 |
623.49 |
| Mar 10 2014 |
28491 |
623.49 |
| Mar 03 2014 |
28491 |
623.49 |
| Feb 24 2014 |
28485 |
623.49 |
| Feb 17 2014 |
28507 |
623.49 |
| Feb 10 2014 |
28505 |
623.49 |
| Feb 03 2014 |
28501 |
623.49 |
| Jan 27 2014 |
28561 |
623.49 |
| Jan 20 2014 |
28499 |
623.49 |
| Jan 13 2014 |
28324 |
623.49 |
| Jan 06 2014 |
28253 |
623.49 |
| Dec 30 2013 |
28431 |
623.49 |
| Dec 23 2013 |
28224 |
623.49 |
| Dec 16 2013 |
27980 |
623.49 |
| Dec 09 2013 |
28033 |
623.49 |
| Dec 02 2013 |
28328 |
623.49 |
| Nov 25 2013 |
28797 |
623.49 |
| Nov 18 2013 |
28806 |
623.49 |
| Nov 11 2013 |
28877 |
623.49 |
| Nov 04 2013 |
28773 |
623.49 |
| Oct 28 2013 |
28478 |
623.49 |
| Oct 21 2013 |
27804 |
623.49 |
| Oct 14 2013 |
27809 |
623.49 |
| Oct 07 2013 |
27391 |
623.49 |
| Sep 30 2013 |
27201 |
623.49 |
| Sep 23 2013 |
27152 |
623.49 |
