| Sep 01 2014 |
23448 |
562.5 |
| Aug 25 2014 |
23494 |
562.5 |
| Aug 18 2014 |
23502 |
562.5 |
| Aug 11 2014 |
23502 |
562.5 |
| Aug 04 2014 |
23502 |
562.5 |
| Jul 28 2014 |
23502 |
562.5 |
| Jul 21 2014 |
23520 |
562.5 |
| Jul 14 2014 |
23521 |
562.5 |
| Jul 07 2014 |
23521 |
562.5 |
| Jun 30 2014 |
23521 |
562.5 |
| Jun 23 2014 |
23521 |
562.5 |
| Jun 16 2014 |
23521 |
562.5 |
| Jun 09 2014 |
23521 |
562.5 |
| Jun 02 2014 |
23521 |
562.5 |
| May 26 2014 |
23521 |
562.5 |
| May 19 2014 |
23521 |
562.5 |
| May 12 2014 |
23523 |
562.5 |
| May 05 2014 |
23523 |
562.5 |
| Apr 28 2014 |
23524 |
562.5 |
| Apr 21 2014 |
23524 |
562.5 |
| Apr 14 2014 |
23538 |
562.5 |
| Apr 07 2014 |
23538 |
562.5 |
| Mar 31 2014 |
23539 |
562.5 |
| Mar 24 2014 |
23539 |
562.5 |
| Mar 17 2014 |
23539 |
562.5 |
| Mar 10 2014 |
23538 |
562.5 |
| Mar 03 2014 |
23538 |
562.5 |
| Feb 24 2014 |
23529 |
562.5 |
| Feb 17 2014 |
23545 |
562.5 |
| Feb 10 2014 |
23544 |
562.5 |
| Feb 03 2014 |
23538 |
562.5 |
| Jan 27 2014 |
23598 |
562.5 |
| Jan 20 2014 |
23545 |
562.5 |
| Jan 13 2014 |
23365 |
562.5 |
| Jan 06 2014 |
23310 |
562.5 |
| Dec 30 2013 |
23477 |
562.5 |
| Dec 23 2013 |
23257 |
562.5 |
| Dec 16 2013 |
23005 |
562.5 |
| Dec 09 2013 |
23057 |
562.5 |
| Dec 02 2013 |
23337 |
562.5 |
| Nov 25 2013 |
23737 |
562.5 |
| Nov 18 2013 |
23838 |
562.5 |
| Nov 11 2013 |
23832 |
562.5 |
| Nov 04 2013 |
23744 |
562.5 |
| Oct 28 2013 |
23490 |
562.5 |
| Oct 21 2013 |
22925 |
562.5 |
| Oct 14 2013 |
22942 |
562.5 |
| Oct 07 2013 |
22667 |
562.5 |
| Sep 30 2013 |
22541 |
562.5 |
| Sep 23 2013 |
22489 |
562.5 |
