| Oct 06 2014 |
13757 |
463.58 |
| Sep 29 2014 |
13938 |
463.58 |
| Sep 22 2014 |
14051 |
463.58 |
| Sep 15 2014 |
13942 |
463.58 |
| Sep 08 2014 |
14045 |
465.19 |
| Sep 01 2014 |
14068 |
464.65 |
| Aug 25 2014 |
14085 |
464.65 |
| Aug 18 2014 |
14092 |
464.65 |
| Aug 11 2014 |
14092 |
464.65 |
| Aug 04 2014 |
14092 |
464.65 |
| Jul 28 2014 |
14092 |
464.65 |
| Jul 21 2014 |
14111 |
464.65 |
| Jul 14 2014 |
14111 |
464.65 |
| Jul 07 2014 |
14111 |
464.65 |
| Jun 30 2014 |
14111 |
464.65 |
| Jun 23 2014 |
14111 |
464.65 |
| Jun 16 2014 |
14111 |
464.65 |
| Jun 09 2014 |
14111 |
464.65 |
| Jun 02 2014 |
14111 |
464.65 |
| May 26 2014 |
14111 |
464.65 |
| May 19 2014 |
14111 |
464.65 |
| May 12 2014 |
14112 |
464.65 |
| May 05 2014 |
14112 |
464.65 |
| Apr 28 2014 |
14113 |
464.65 |
| Apr 21 2014 |
14113 |
464.65 |
| Apr 14 2014 |
14135 |
464.65 |
| Apr 07 2014 |
14135 |
464.65 |
| Mar 31 2014 |
14136 |
464.65 |
| Mar 24 2014 |
14136 |
464.65 |
| Mar 17 2014 |
14136 |
464.65 |
| Mar 10 2014 |
14136 |
464.65 |
| Mar 03 2014 |
14136 |
464.65 |
| Feb 24 2014 |
14130 |
464.65 |
| Feb 17 2014 |
14144 |
464.65 |
| Feb 10 2014 |
14143 |
464.65 |
| Feb 03 2014 |
14130 |
464.65 |
| Jan 27 2014 |
14192 |
464.65 |
| Jan 20 2014 |
14150 |
464.65 |
| Jan 13 2014 |
13969 |
464.65 |
| Jan 06 2014 |
13919 |
464.65 |
| Dec 30 2013 |
14043 |
464.65 |
| Dec 23 2013 |
13838 |
464.65 |
| Dec 16 2013 |
13666 |
464.65 |
| Dec 09 2013 |
13705 |
464.65 |
| Dec 02 2013 |
13901 |
464.65 |
| Nov 25 2013 |
14120 |
464.65 |
| Nov 18 2013 |
14212 |
464.65 |
| Nov 11 2013 |
14178 |
464.65 |
| Nov 04 2013 |
14099 |
464.65 |
| Oct 28 2013 |
14002 |
464.65 |
| Oct 21 2013 |
13734 |
464.65 |
| Oct 14 2013 |
13841 |
466.25 |
| Oct 07 2013 |
13800 |
466.25 |
| Sep 30 2013 |
13793 |
466.25 |
| Sep 23 2013 |
13754 |
466.25 |
