| Aug 05 2021 |
3450 |
401.51 |
| Jul 29 2021 |
3471 |
401.51 |
| Jun 03 2021 |
1836 |
303.33 |
| Aug 07 2020 |
8914 |
401.51 |
| Jul 31 2020 |
8949 |
401.51 |
| Jul 24 2020 |
8949 |
401.51 |
| Jul 17 2020 |
3266 |
303.33 |
| Jul 10 2020 |
3278 |
303.33 |
| Jul 03 2020 |
3285 |
303.33 |
| Jun 26 2020 |
3285 |
303.33 |
| Jun 19 2020 |
3285 |
303.33 |
| Jun 12 2020 |
3288 |
303.33 |
| Jun 05 2020 |
3294 |
303.33 |
| May 29 2020 |
2951 |
294.1 |
| May 22 2020 |
2953 |
294.1 |
| May 15 2020 |
2953 |
294.1 |
| May 08 2020 |
2953 |
294.1 |
| May 01 2020 |
2958 |
294.1 |
| Apr 24 2020 |
2030 |
269.35 |
| Apr 17 2020 |
2030 |
269.35 |
| Apr 10 2020 |
2030 |
269.35 |
| Apr 03 2020 |
2030 |
269.35 |
| Mar 27 2020 |
2030 |
269.35 |
| Mar 20 2020 |
1980 |
268.33 |
| Mar 13 2020 |
1980 |
268.33 |
| Mar 06 2020 |
1980 |
268.33 |
| Feb 28 2020 |
1982 |
268.33 |
| Feb 21 2020 |
1982 |
268.33 |
| Feb 14 2020 |
1987 |
268.33 |
| Feb 07 2020 |
1987 |
268.33 |
| Jan 31 2020 |
1995 |
268.33 |
| Jan 24 2020 |
1840 |
268.33 |
| Jan 17 2020 |
1854 |
268.33 |
| Jan 10 2020 |
2077 |
268.33 |
| Jan 03 2020 |
2080 |
268.33 |
| Dec 27 2019 |
2074 |
268.33 |
| Dec 20 2019 |
2080 |
268.33 |
| Dec 13 2019 |
2078 |
268.33 |
| Dec 06 2019 |
1933 |
268.33 |
| Nov 29 2019 |
1968 |
268.33 |
| Nov 22 2019 |
1980 |
268.33 |
| Nov 15 2019 |
2012 |
268.33 |
| Nov 08 2019 |
2017 |
268.33 |
| Nov 01 2019 |
2020 |
268.33 |
| Oct 25 2019 |
1997 |
268.33 |
| Oct 18 2019 |
1991 |
268.33 |
| Oct 11 2019 |
2030 |
268.33 |
| Oct 04 2019 |
2078 |
268.33 |
| Sep 27 2019 |
2082 |
268.33 |
| Sep 20 2019 |
2070 |
268.33 |
| Sep 13 2019 |
2108 |
268.33 |
| Sep 06 2019 |
2006 |
268.33 |
| Aug 30 2019 |
2029 |
268.33 |
| Aug 23 2019 |
1864 |
263.33 |
| Aug 16 2019 |
1902 |
265.16 |
| Aug 09 2019 |
1902 |
265.16 |
| Aug 02 2019 |
1902 |
265.16 |
| Jul 26 2019 |
2600 |
285.65 |
| Jul 19 2019 |
1909 |
265.51 |
| Jul 12 2019 |
1914 |
265.51 |
| Jul 05 2019 |
1916 |
265.51 |
| Jun 28 2019 |
1915 |
265.51 |
| Jun 21 2019 |
1918 |
265.51 |
| Jun 14 2019 |
1915 |
265.51 |
| Jun 07 2019 |
1915 |
265.51 |
| May 31 2019 |
1914 |
265.43 |
| May 24 2019 |
1915 |
265.43 |
| May 17 2019 |
1920 |
265.43 |
| May 10 2019 |
1920 |
265.43 |
| May 03 2019 |
1923 |
265.43 |
| Apr 26 2019 |
1956 |
266.27 |
| Apr 19 2019 |
1771 |
260.42 |
| Apr 12 2019 |
1772 |
260.42 |
| Apr 05 2019 |
1772 |
260.42 |
| Mar 29 2019 |
1772 |
260.42 |
| Mar 22 2019 |
1771 |
260.42 |
| Mar 15 2019 |
1771 |
260.42 |
| Mar 08 2019 |
1767 |
260.42 |
| Mar 01 2019 |
1768 |
260.42 |
| Feb 22 2019 |
1765 |
260.42 |
| Feb 15 2019 |
1694 |
257.4 |
| Feb 08 2019 |
1689 |
257.4 |
| Feb 01 2019 |
1695 |
257.4 |
| Jan 25 2019 |
1694 |
257.4 |
| Jan 18 2019 |
1543 |
257.4 |
| Jan 11 2019 |
1698 |
257.4 |
| Jan 04 2019 |
1720 |
257.4 |
| Dec 28 2018 |
1728 |
257.4 |
| Dec 21 2018 |
1712 |
257.4 |
| Dec 14 2018 |
1699 |
257.4 |
| Dec 07 2018 |
1720 |
257.4 |
| Nov 30 2018 |
1744 |
257.4 |
| Nov 23 2018 |
1752 |
257.4 |
| Nov 16 2018 |
1753 |
257.4 |
| Nov 09 2018 |
1729 |
257.4 |
| Nov 02 2018 |
1746 |
257.4 |
| Oct 26 2018 |
1683 |
257.4 |
| Oct 19 2018 |
1687 |
257.4 |
| Oct 12 2018 |
1716 |
257.4 |
| Oct 05 2018 |
1676 |
257.4 |
| Sep 28 2018 |
1704 |
257.4 |
| Sep 21 2018 |
1709 |
257.4 |
| Sep 14 2018 |
1703 |
257.4 |
| Sep 07 2018 |
1698 |
257.4 |
| Aug 31 2018 |
1691 |
257.4 |
| Aug 24 2018 |
1682 |
257.28 |
| Aug 17 2018 |
1686 |
257.28 |
| Aug 10 2018 |
1686 |
257.28 |
| Aug 03 2018 |
1937 |
265.19 |
| Jul 27 2018 |
1943 |
265.19 |
| Jul 20 2018 |
1944 |
265.19 |
| Jul 13 2018 |
1892 |
263.6 |
| Jul 06 2018 |
1888 |
263.6 |
| Jun 29 2018 |
1689 |
256.24 |
| Jun 22 2018 |
1689 |
256.24 |
| Jun 15 2018 |
1689 |
256.24 |
| Jun 08 2018 |
1694 |
256.24 |
| Jun 01 2018 |
1695 |
256.24 |
| May 25 2018 |
1707 |
256.24 |
| May 18 2018 |
1712 |
256.24 |
| May 11 2018 |
1718 |
256.24 |
| May 04 2018 |
1738 |
256.24 |
| Apr 27 2018 |
1728 |
255.95 |
| Apr 20 2018 |
1739 |
255.95 |
| Apr 13 2018 |
1737 |
255.95 |
| Apr 06 2018 |
1737 |
255.95 |
| Mar 30 2018 |
1737 |
255.95 |
| Mar 23 2018 |
1737 |
255.95 |
| Mar 16 2018 |
1956 |
263.23 |
| Mar 09 2018 |
1956 |
263.23 |
| Mar 02 2018 |
1956 |
263.23 |
| Feb 23 2018 |
1957 |
263.23 |
| Feb 16 2018 |
1961 |
263.23 |
| Feb 09 2018 |
1957 |
263.23 |
| Feb 02 2018 |
1966 |
263.23 |
| Jan 26 2018 |
1977 |
263.23 |
| Jan 19 2018 |
1978 |
263.23 |
| Jan 12 2018 |
1817 |
263.23 |
| Jan 05 2018 |
1925 |
263.23 |
| Dec 29 2017 |
1918 |
263.23 |
| Dec 22 2017 |
1919 |
263.23 |
| Dec 15 2017 |
1914 |
263.23 |
| Dec 08 2017 |
1985 |
263.23 |
| Dec 01 2017 |
1982 |
263.23 |
| Nov 24 2017 |
1993 |
263.23 |
| Nov 17 2017 |
1968 |
263.23 |
| Nov 10 2017 |
1999 |
263.23 |
| Nov 03 2017 |
2003 |
263.23 |
| Oct 27 2017 |
1948 |
263.23 |
| Oct 20 2017 |
1955 |
263.23 |
| Oct 13 2017 |
1931 |
263.23 |
| Oct 06 2017 |
1878 |
263.23 |
| Sep 29 2017 |
1855 |
263.23 |
| Sep 22 2017 |
1872 |
263.23 |
| Sep 15 2017 |
1886 |
263.23 |
| Sep 08 2017 |
1508 |
250.92 |
| Sep 01 2017 |
1613 |
253.6 |
| Aug 25 2017 |
1617 |
253.6 |
| Aug 18 2017 |
1618 |
253.6 |
| Aug 11 2017 |
1622 |
253.6 |
| Aug 04 2017 |
1626 |
253.6 |
| Jul 28 2017 |
1628 |
253.6 |
| Jul 21 2017 |
1631 |
253.6 |
| Jul 14 2017 |
1636 |
253.6 |
| Jul 07 2017 |
1636 |
253.6 |
| Jun 30 2017 |
2073 |
267.44 |
| Jun 23 2017 |
2073 |
267.44 |
| Jun 16 2017 |
2370 |
275.73 |
| Jun 09 2017 |
3183 |
298.98 |
| Jun 02 2017 |
3344 |
303.01 |
| May 26 2017 |
2732 |
288.48 |
| May 19 2017 |
2861 |
291.78 |
| May 12 2017 |
2647 |
286.02 |
| May 05 2017 |
2645 |
286.02 |
| Apr 28 2017 |
3325 |
305 |
| Apr 21 2017 |
2968 |
295.93 |
| Apr 14 2017 |
2968 |
295.93 |
| Apr 07 2017 |
2968 |
295.93 |
| Mar 31 2017 |
2968 |
295.93 |
| Mar 24 2017 |
2968 |
295.93 |
| Mar 17 2017 |
3464 |
308.9 |
| Mar 10 2017 |
3470 |
308.9 |
| Mar 03 2017 |
3470 |
308.9 |
| Feb 24 2017 |
3471 |
308.9 |
| Feb 17 2017 |
3480 |
308.9 |
| Feb 10 2017 |
3490 |
308.9 |
| Feb 03 2017 |
3483 |
308.9 |
| Jan 27 2017 |
3493 |
308.9 |
| Jan 20 2017 |
3505 |
308.9 |
| Jan 13 2017 |
3501 |
308.9 |
| Jan 06 2017 |
3571 |
308.9 |
| Dec 30 2016 |
3598 |
308.9 |
| Dec 23 2016 |
3603 |
308.9 |
| Dec 16 2016 |
3598 |
308.9 |
| Dec 09 2016 |
3594 |
308.9 |
| Dec 02 2016 |
3608 |
308.9 |
| Nov 25 2016 |
3592 |
308.9 |
| Nov 18 2016 |
3573 |
308.9 |
| Nov 11 2016 |
3608 |
308.9 |
| Nov 04 2016 |
3605 |
308.9 |
| Oct 28 2016 |
3546 |
308.9 |
| Oct 21 2016 |
3573 |
308.9 |
| Oct 14 2016 |
3528 |
308.9 |
| Oct 07 2016 |
3603 |
308.9 |
| Sep 30 2016 |
3531 |
308.9 |
| Sep 23 2016 |
3459 |
308.9 |
| Sep 16 2016 |
3382 |
308.9 |
| Sep 09 2016 |
3421 |
308.9 |
| Sep 02 2016 |
3384 |
308.9 |
| Aug 26 2016 |
3387 |
308.9 |
| Aug 19 2016 |
3264 |
308.9 |
| Aug 12 2016 |
3259 |
308.9 |
| Aug 05 2016 |
3272 |
308.9 |
| Jul 29 2016 |
3272 |
308.9 |
| Jul 22 2016 |
1985 |
268.75 |
| Jun 28 2016 |
1985 |
268.75 |
| Jun 21 2016 |
1987 |
268.75 |
| Jun 14 2016 |
1987 |
268.75 |
| Jun 07 2016 |
1987 |
268.75 |
| May 31 2016 |
1987 |
268.75 |
| May 24 2016 |
1987 |
268.75 |
| Mar 08 2016 |
3508 |
314.97 |
| Mar 01 2016 |
3507 |
314.97 |
| Feb 23 2016 |
3502 |
314.97 |
| Feb 16 2016 |
3486 |
314.97 |
| Feb 09 2016 |
3486 |
314.97 |
| Feb 02 2016 |
3455 |
314.97 |
| Jan 26 2016 |
3463 |
314.97 |
| Jan 19 2016 |
3468 |
314.97 |
| Jan 12 2016 |
3241 |
314.97 |
| Jan 05 2016 |
3375 |
314.97 |
| Dec 29 2015 |
3376 |
314.97 |
| Dec 22 2015 |
3328 |
314.97 |
| Dec 15 2015 |
3270 |
314.97 |
| Dec 08 2015 |
3788 |
326.19 |
| Dec 01 2015 |
3725 |
326.19 |
| Nov 24 2015 |
3704 |
326.19 |
| Nov 17 2015 |
3555 |
326.19 |
| Nov 10 2015 |
3517 |
326.19 |
| Nov 03 2015 |
3526 |
326.19 |
| Oct 27 2015 |
3563 |
326.19 |
| Oct 20 2015 |
3521 |
326.19 |
| Oct 13 2015 |
3358 |
326.19 |
| Oct 06 2015 |
3418 |
326.19 |
| Sep 29 2015 |
3473 |
326.19 |
| Sep 22 2015 |
23708 |
326.19 |
| Sep 15 2015 |
30363 |
326.19 |
| Sep 14 2015 |
3375 |
326.19 |
| Sep 07 2015 |
3389 |
326.19 |
| Aug 31 2015 |
3370 |
326.19 |
| Aug 24 2015 |
3353 |
326.19 |
| Aug 17 2015 |
3355 |
326.19 |
| Aug 10 2015 |
3359 |
326.19 |
| Aug 03 2015 |
3359 |
326.19 |
| Jul 27 2015 |
3359 |
326.19 |
| Jul 20 2015 |
3359 |
326.19 |
| Jul 13 2015 |
3359 |
326.19 |
| Jul 06 2015 |
3359 |
326.19 |
| Jun 29 2015 |
3359 |
326.19 |
| Jun 22 2015 |
3359 |
326.19 |
| Jun 15 2015 |
3359 |
326.19 |
| Jun 08 2015 |
3394 |
326.19 |
| Jun 01 2015 |
3394 |
326.19 |
| May 25 2015 |
3394 |
326.19 |
| May 18 2015 |
3394 |
326.19 |
| May 11 2015 |
3394 |
326.19 |
| May 04 2015 |
3394 |
326.19 |
| Apr 27 2015 |
3391 |
326.19 |
| Apr 20 2015 |
3387 |
326.19 |
| Apr 13 2015 |
3387 |
326.19 |
| Apr 06 2015 |
3391 |
326.19 |
| Mar 30 2015 |
3391 |
326.19 |
| Mar 23 2015 |
3396 |
326.19 |
| Mar 16 2015 |
3902 |
337.4 |
| Mar 09 2015 |
3902 |
337.4 |
| Mar 02 2015 |
3896 |
337.4 |
| Feb 23 2015 |
3854 |
337.4 |
| Feb 16 2015 |
3854 |
337.4 |
| Feb 09 2015 |
3862 |
337.4 |
| Feb 02 2015 |
3864 |
337.4 |
| Jan 26 2015 |
3867 |
337.4 |
| Jan 19 2015 |
3858 |
337.4 |
| Nov 10 2014 |
9414 |
417.02 |
| Nov 03 2014 |
9298 |
417.02 |
| Oct 27 2014 |
9344 |
417.02 |
| Oct 20 2014 |
9486 |
417.02 |
| Oct 13 2014 |
9419 |
417.02 |
| Oct 06 2014 |
9340 |
417.02 |
| Sep 29 2014 |
9443 |
417.02 |
| Sep 22 2014 |
9478 |
417.02 |
| Sep 15 2014 |
9445 |
417.02 |
| Sep 08 2014 |
11174 |
436.01 |
| Sep 01 2014 |
11287 |
436.51 |
| Aug 25 2014 |
11300 |
436.51 |
| Aug 18 2014 |
11301 |
436.51 |
| Aug 11 2014 |
11301 |
436.51 |
| Aug 04 2014 |
11301 |
436.51 |
| Jul 28 2014 |
11301 |
436.51 |
| Jul 21 2014 |
11320 |
436.51 |
| Jul 14 2014 |
11320 |
436.51 |
| Jul 07 2014 |
11320 |
436.51 |
| Jun 30 2014 |
11320 |
436.51 |
| Jun 23 2014 |
11320 |
436.51 |
| Jun 16 2014 |
11320 |
436.51 |
| Jun 09 2014 |
11320 |
436.51 |
| Jun 02 2014 |
11320 |
436.51 |
| May 26 2014 |
11320 |
436.51 |
| May 19 2014 |
11320 |
436.51 |
| May 12 2014 |
11322 |
436.51 |
| May 05 2014 |
11322 |
436.51 |
| Apr 28 2014 |
11323 |
436.51 |
| Apr 21 2014 |
11323 |
436.51 |
| Apr 14 2014 |
11340 |
436.51 |
| Apr 07 2014 |
11340 |
436.51 |
| Mar 31 2014 |
11341 |
436.51 |
| Mar 24 2014 |
11341 |
436.51 |
| Mar 17 2014 |
11341 |
436.51 |
| Mar 10 2014 |
11341 |
436.51 |
| Mar 03 2014 |
11341 |
436.51 |
| Feb 24 2014 |
11336 |
436.51 |
| Feb 17 2014 |
11348 |
436.51 |
| Feb 10 2014 |
11346 |
436.51 |
| Feb 03 2014 |
11331 |
436.51 |
| Jan 27 2014 |
11395 |
436.51 |
| Jan 20 2014 |
11345 |
436.51 |
| Jan 13 2014 |
11177 |
436.51 |
| Jan 06 2014 |
11123 |
436.51 |
| Dec 30 2013 |
11223 |
436.51 |
| Dec 23 2013 |
11020 |
436.51 |
| Dec 16 2013 |
10890 |
436.51 |
| Dec 09 2013 |
10919 |
436.51 |
| Dec 02 2013 |
11108 |
436.51 |
| Nov 25 2013 |
11299 |
436.51 |
| Nov 18 2013 |
12363 |
446.25 |
| Nov 11 2013 |
12301 |
446.25 |
| Nov 04 2013 |
12213 |
446.25 |
| Oct 28 2013 |
12111 |
446.25 |
| Oct 21 2013 |
11866 |
446.25 |
| Oct 14 2013 |
11799 |
446.25 |
| Oct 07 2013 |
11769 |
446.25 |
| Sep 30 2013 |
11783 |
446.25 |
| Sep 23 2013 |
11794 |
446.25 |
