Nov 09 2018 |
29524 |
618.45 |
Nov 02 2018 |
29750 |
618.45 |
Oct 26 2018 |
29654 |
618.45 |
Oct 19 2018 |
29859 |
618.45 |
Oct 12 2018 |
29623 |
618.45 |
Oct 05 2018 |
29354 |
618.45 |
Sep 28 2018 |
29462 |
618.45 |
Sep 21 2018 |
29581 |
618.45 |
Sep 14 2018 |
29190 |
618.45 |
Sep 07 2018 |
28939 |
618.45 |
Aug 31 2018 |
28637 |
618.45 |
Aug 24 2018 |
28552 |
618.45 |
Aug 17 2018 |
28542 |
618.45 |
Aug 10 2018 |
28558 |
618.45 |
Aug 03 2018 |
28593 |
618.45 |
Jul 27 2018 |
28612 |
618.45 |
Jul 20 2018 |
28641 |
618.45 |
Jul 13 2018 |
28642 |
618.45 |
Jul 06 2018 |
28613 |
618.45 |
Jun 29 2018 |
28695 |
618.45 |
Jun 22 2018 |
28695 |
618.45 |
Jun 15 2018 |
28720 |
618.45 |
Jun 08 2018 |
28758 |
618.45 |
Jun 01 2018 |
28734 |
618.45 |
May 25 2018 |
28768 |
618.45 |
May 18 2018 |
28706 |
618.45 |
May 11 2018 |
28736 |
618.45 |
May 04 2018 |
28856 |
618.45 |
Apr 27 2018 |
28843 |
618.45 |
Apr 20 2018 |
28914 |
618.45 |
Apr 13 2018 |
28906 |
618.45 |
Apr 06 2018 |
28906 |
618.45 |
Mar 30 2018 |
28905 |
618.45 |
Mar 23 2018 |
28905 |
618.45 |
Mar 16 2018 |
28884 |
618.45 |
Mar 09 2018 |
28884 |
618.45 |
Mar 02 2018 |
28892 |
618.45 |
Feb 23 2018 |
28885 |
618.45 |
Feb 16 2018 |
28902 |
618.45 |
Feb 09 2018 |
28892 |
618.45 |
Feb 02 2018 |
28917 |
618.45 |
Jan 26 2018 |
28949 |
618.45 |
Jan 19 2018 |
28838 |
618.45 |
Jan 12 2018 |
28363 |
618.45 |
Jan 05 2018 |
28549 |
618.45 |
Dec 29 2017 |
28644 |
618.45 |
Dec 22 2017 |
28634 |
618.45 |
Dec 15 2017 |
28670 |
618.45 |
Dec 08 2017 |
29111 |
618.45 |
Dec 01 2017 |
29435 |
618.45 |
Nov 24 2017 |
29451 |
618.45 |
Nov 17 2017 |
29808 |
618.45 |
Oct 07 2016 |
36084 |
679.28 |
Sep 30 2016 |
36014 |
679.28 |
Sep 23 2016 |
35430 |
679.28 |
Sep 16 2016 |
34859 |
679.28 |
Sep 09 2016 |
34200 |
679.28 |
Sep 02 2016 |
34076 |
679.28 |
Aug 26 2016 |
34126 |
679.28 |
Aug 19 2016 |
33542 |
679.28 |
Aug 12 2016 |
33533 |
679.28 |
Aug 05 2016 |
33554 |
679.28 |
Jul 29 2016 |
33556 |
679.28 |
Jul 22 2016 |
33523 |
679.28 |
Jun 28 2016 |
33525 |
679.28 |
Jun 21 2016 |
33612 |
679.28 |
Jun 14 2016 |
33612 |
679.28 |
Jun 07 2016 |
33614 |
679.28 |
May 31 2016 |
33621 |
679.28 |
May 24 2016 |
33621 |
679.28 |
May 17 2016 |
33592 |
679.28 |
May 10 2016 |
33593 |
679.28 |
May 03 2016 |
33599 |
679.28 |
Apr 26 2016 |
33594 |
679.28 |
Apr 19 2016 |
33539 |
679.28 |
Apr 12 2016 |
33615 |
679.28 |
Apr 05 2016 |
33615 |
679.28 |
Mar 29 2016 |
33615 |
679.28 |
Mar 22 2016 |
33592 |
679.28 |
Mar 15 2016 |
33593 |
679.28 |
Mar 08 2016 |
33617 |
679.28 |
Mar 01 2016 |
33612 |
679.28 |
Feb 23 2016 |
33607 |
679.28 |
Feb 16 2016 |
33518 |
679.28 |
Feb 09 2016 |
33518 |
679.28 |
Feb 02 2016 |
33450 |
679.28 |
Jan 26 2016 |
33498 |
679.28 |
Jan 19 2016 |
33514 |
679.28 |
Jan 12 2016 |
33100 |
679.28 |
Jan 05 2016 |
33603 |
679.28 |
Dec 29 2015 |
33650 |
679.28 |
Dec 22 2015 |
33413 |
679.28 |
Dec 15 2015 |
33276 |
679.28 |
Dec 08 2015 |
33646 |
679.28 |
Dec 01 2015 |
33787 |
679.28 |
Nov 24 2015 |
33501 |
679.28 |
Nov 17 2015 |
33149 |
679.28 |
Nov 10 2015 |
33288 |
679.28 |
Nov 03 2015 |
33446 |
679.28 |
Oct 27 2015 |
33633 |
679.28 |
Oct 20 2015 |
33698 |
679.28 |
Oct 13 2015 |
33100 |
679.28 |
Oct 06 2015 |
23438 |
553.5 |
Sep 29 2015 |
23401 |
553.5 |
Sep 22 2015 |
30484 |
553.5 |
Sep 15 2015 |
8693 |
553.5 |
Sep 14 2015 |
22511 |
553.5 |
Sep 07 2015 |
22490 |
553.5 |
Aug 31 2015 |
22548 |
553.5 |
Aug 24 2015 |
22455 |
553.5 |
Aug 17 2015 |
22490 |
553.5 |
Aug 10 2015 |
22506 |
553.5 |
Aug 03 2015 |
22505 |
553.5 |
Jul 27 2015 |
22505 |
553.5 |
Jul 20 2015 |
22504 |
553.5 |
Jul 13 2015 |
22504 |
553.5 |
Jul 06 2015 |
22504 |
553.5 |
Jun 29 2015 |
22504 |
553.5 |
Jun 22 2015 |
22504 |
553.5 |
Jun 15 2015 |
22504 |
553.5 |
Jun 08 2015 |
22657 |
553.5 |
Jun 01 2015 |
22657 |
553.5 |
May 25 2015 |
22657 |
553.5 |
May 18 2015 |
22657 |
553.5 |
May 11 2015 |
22657 |
553.5 |
May 04 2015 |
22657 |
553.5 |
Apr 27 2015 |
22629 |
553.5 |
Apr 20 2015 |
22614 |
553.5 |
Apr 13 2015 |
22613 |
553.5 |
Apr 06 2015 |
22654 |
553.5 |
Mar 30 2015 |
22654 |
553.5 |
Mar 23 2015 |
22676 |
553.5 |
Mar 16 2015 |
22656 |
553.5 |
Mar 09 2015 |
22655 |
553.5 |
Mar 02 2015 |
22645 |
553.5 |
Feb 23 2015 |
22496 |
553.5 |
Feb 16 2015 |
22469 |
553.5 |
Feb 09 2015 |
22480 |
553.5 |
Feb 02 2015 |
22490 |
553.5 |
Jan 26 2015 |
22477 |
553.5 |
Jan 19 2015 |
22452 |
553.5 |
Jan 12 2015 |
22313 |
553.5 |
Jan 05 2015 |
22631 |
553.5 |
Dec 29 2014 |
22639 |
553.5 |
Dec 22 2014 |
22681 |
553.5 |
Dec 15 2014 |
22337 |
553.5 |
Dec 08 2014 |
22600 |
553.5 |
Dec 01 2014 |
22764 |
553.5 |
Nov 24 2014 |
22769 |
553.5 |
Nov 17 2014 |
22986 |
553.5 |
Nov 10 2014 |
23178 |
553.5 |
Nov 03 2014 |
23112 |
553.5 |
Oct 27 2014 |
23067 |
553.5 |
Oct 20 2014 |
23234 |
553.5 |
Sep 01 2014 |
20840 |
533.16 |
Aug 25 2014 |
20869 |
533.16 |
Aug 18 2014 |
20875 |
533.16 |
Aug 11 2014 |
20875 |
533.16 |
Aug 04 2014 |
20875 |
533.16 |
Jul 28 2014 |
20875 |
533.16 |
Jul 21 2014 |
20893 |
533.16 |
Jul 14 2014 |
20894 |
533.16 |
Jul 07 2014 |
20894 |
533.16 |
Jun 30 2014 |
20894 |
533.16 |
Jun 23 2014 |
20894 |
533.16 |
Jun 16 2014 |
20894 |
533.16 |
Jun 09 2014 |
20894 |
533.16 |
Jun 02 2014 |
20894 |
533.16 |
May 26 2014 |
20894 |
533.16 |
May 19 2014 |
20894 |
533.16 |
May 12 2014 |
20896 |
533.16 |
May 05 2014 |
20896 |
533.16 |
Apr 28 2014 |
20897 |
533.16 |
Apr 21 2014 |
20897 |
533.16 |
Apr 14 2014 |
20914 |
533.16 |
Apr 07 2014 |
20914 |
533.16 |
Mar 31 2014 |
20915 |
533.16 |
Mar 24 2014 |
20915 |
533.16 |
Mar 17 2014 |
20915 |
533.16 |
Mar 10 2014 |
20914 |
533.16 |
Mar 03 2014 |
20914 |
533.16 |
Feb 24 2014 |
20907 |
533.16 |
Feb 17 2014 |
20922 |
533.16 |
Feb 10 2014 |
20922 |
533.16 |
Feb 03 2014 |
20915 |
533.16 |
Jan 27 2014 |
20978 |
533.16 |
Jan 20 2014 |
20918 |
533.16 |
Jan 13 2014 |
20731 |
533.16 |
Jan 06 2014 |
20682 |
533.16 |
Dec 30 2013 |
20829 |
533.16 |
Dec 23 2013 |
20615 |
533.16 |
Dec 16 2013 |
20407 |
533.16 |
Dec 09 2013 |
20416 |
533.16 |
Dec 02 2013 |
20634 |
533.16 |
Nov 25 2013 |
20986 |
533.16 |
Nov 18 2013 |
21091 |
533.16 |
Nov 11 2013 |
21119 |
533.16 |
Nov 04 2013 |
21010 |
533.16 |
Oct 28 2013 |
20817 |
533.16 |
Oct 21 2013 |
20379 |
533.16 |
Oct 14 2013 |
20411 |
533.16 |
Oct 07 2013 |
20203 |
533.16 |
Sep 30 2013 |
20084 |
533.16 |
Sep 23 2013 |
20052 |
533.16 |