Dec 08 2015 |
34323 |
699.1 |
Dec 01 2015 |
33413 |
669.91 |
Nov 24 2015 |
33131 |
669.91 |
Nov 17 2015 |
32780 |
669.91 |
Nov 10 2015 |
32918 |
669.91 |
Nov 03 2015 |
33080 |
669.91 |
Oct 27 2015 |
33245 |
669.91 |
Oct 20 2015 |
33308 |
669.91 |
Oct 13 2015 |
32682 |
669.91 |
Oct 06 2015 |
32598 |
669.91 |
Sep 29 2015 |
32409 |
669.91 |
Sep 22 2015 |
17575 |
669.91 |
Sep 15 2015 |
7011 |
683.46 |
Sep 14 2015 |
31606 |
683.46 |
Sep 07 2015 |
31453 |
683.46 |
Aug 31 2015 |
31590 |
683.46 |
Aug 24 2015 |
31479 |
683.46 |
Aug 17 2015 |
31550 |
683.46 |
Aug 10 2015 |
31569 |
683.46 |
Aug 03 2015 |
31568 |
683.46 |
Jul 27 2015 |
31568 |
683.46 |
Jul 20 2015 |
31567 |
683.46 |
Jul 13 2015 |
31568 |
683.46 |
Jul 06 2015 |
31568 |
683.46 |
Jun 29 2015 |
31568 |
683.46 |
Jun 22 2015 |
31568 |
683.46 |
Jun 15 2015 |
31568 |
683.46 |
Jun 08 2015 |
31800 |
683.46 |
Jun 01 2015 |
31800 |
683.46 |
May 25 2015 |
31800 |
683.46 |
May 18 2015 |
31800 |
683.46 |
May 11 2015 |
31800 |
683.46 |
May 04 2015 |
31800 |
683.46 |
Apr 27 2015 |
31763 |
683.46 |
Apr 20 2015 |
31745 |
683.46 |
Apr 13 2015 |
31743 |
683.46 |
Apr 06 2015 |
31793 |
683.46 |
Mar 30 2015 |
31793 |
683.46 |
Mar 23 2015 |
31815 |
683.46 |
Mar 16 2015 |
31766 |
683.46 |
Mar 09 2015 |
31764 |
683.46 |
Mar 02 2015 |
31740 |
683.46 |
Feb 23 2015 |
31536 |
683.46 |
Feb 16 2015 |
31502 |
683.46 |
Feb 09 2015 |
31512 |
683.46 |
Feb 02 2015 |
31523 |
683.46 |
Jan 26 2015 |
31501 |
683.46 |
Jan 19 2015 |
31470 |
683.46 |
Jan 12 2015 |
31330 |
683.46 |
Jan 05 2015 |
31656 |
683.46 |
Dec 29 2014 |
31685 |
683.46 |
Dec 22 2014 |
31741 |
683.46 |
Dec 15 2014 |
31005 |
675.63 |
Dec 08 2014 |
31659 |
684.33 |
Dec 01 2014 |
32218 |
698.07 |
Nov 24 2014 |
32227 |
698.07 |
Nov 17 2014 |
32716 |
704.74 |
Nov 10 2014 |
33011 |
708.55 |
Nov 03 2014 |
33047 |
708.55 |
Oct 27 2014 |
32981 |
708.55 |
Oct 20 2014 |
33116 |
708.55 |
Oct 13 2014 |
33122 |
708.55 |
Oct 06 2014 |
32179 |
693.49 |
Sep 29 2014 |
32388 |
693.49 |
Sep 22 2014 |
32613 |
696.34 |
Sep 15 2014 |
32203 |
696.34 |
Sep 08 2014 |
31806 |
696.34 |
Sep 01 2014 |
31919 |
696.34 |
Aug 25 2014 |
31976 |
696.34 |
Aug 18 2014 |
31995 |
696.34 |
Aug 11 2014 |
31994 |
696.34 |
Aug 04 2014 |
31994 |
696.34 |
Jul 28 2014 |
31994 |
696.34 |
Jul 21 2014 |
32012 |
696.34 |
Jul 14 2014 |
32013 |
696.34 |
Jul 07 2014 |
32013 |
696.34 |
Jun 30 2014 |
32013 |
696.34 |
Jun 23 2014 |
32013 |
696.34 |
Jun 16 2014 |
32013 |
696.34 |
Jun 09 2014 |
32013 |
696.34 |
Jun 02 2014 |
32013 |
696.34 |
May 26 2014 |
32013 |
696.34 |
May 19 2014 |
32013 |
696.34 |
May 12 2014 |
32014 |
696.34 |
May 05 2014 |
32014 |
696.34 |
Apr 28 2014 |
32015 |
696.34 |
Apr 21 2014 |
32015 |
696.34 |
Apr 14 2014 |
32018 |
696.34 |
Apr 07 2014 |
32018 |
696.34 |
Mar 31 2014 |
32019 |
696.34 |
Mar 24 2014 |
32019 |
696.34 |
Mar 17 2014 |
32019 |
696.34 |
Mar 10 2014 |
32018 |
696.34 |
Mar 03 2014 |
32018 |
696.34 |
Feb 24 2014 |
32012 |
696.34 |
Feb 17 2014 |
32033 |
696.34 |
Feb 10 2014 |
32031 |
696.34 |
Feb 03 2014 |
32028 |
696.34 |
Jan 27 2014 |
32083 |
696.34 |
Jan 20 2014 |
32011 |
696.34 |
Jan 13 2014 |
31834 |
696.34 |
Jan 06 2014 |
31771 |
696.34 |
Dec 30 2013 |
31964 |
696.34 |
Dec 23 2013 |
31755 |
696.34 |
Dec 16 2013 |
31439 |
694.99 |
Dec 09 2013 |
31571 |
699.34 |
Dec 02 2013 |
31904 |
699.34 |
Nov 25 2013 |
32077 |
686.63 |
Nov 18 2013 |
30424 |
649.47 |
Nov 11 2013 |
30515 |
649.47 |
Nov 04 2013 |
30407 |
649.47 |
Oct 28 2013 |
30062 |
649.47 |
Oct 21 2013 |
29338 |
649.47 |