| Oct 12 2018 |
26458 |
576.81 |
| Oct 05 2018 |
27287 |
590.61 |
| Sep 28 2018 |
27372 |
590.61 |
| Sep 21 2018 |
27441 |
590.61 |
| Sep 14 2018 |
27087 |
590.61 |
| Sep 07 2018 |
26843 |
590.61 |
| Aug 31 2018 |
26582 |
590.61 |
| Aug 24 2018 |
26496 |
590.61 |
| Aug 17 2018 |
26484 |
590.61 |
| Aug 10 2018 |
26499 |
590.61 |
| Aug 03 2018 |
26532 |
590.61 |
| Jul 27 2018 |
26549 |
590.61 |
| Jul 20 2018 |
26575 |
590.61 |
| Jul 13 2018 |
26578 |
590.61 |
| Jul 06 2018 |
26547 |
590.61 |
| Jun 29 2018 |
26622 |
590.61 |
| Jun 22 2018 |
26622 |
590.61 |
| Jun 15 2018 |
26647 |
590.61 |
| Jun 08 2018 |
26685 |
590.61 |
| Jun 01 2018 |
26664 |
590.61 |
| May 25 2018 |
26696 |
590.61 |
| May 18 2018 |
26641 |
590.61 |
| May 11 2018 |
26672 |
590.61 |
| May 04 2018 |
26785 |
590.61 |
| Apr 27 2018 |
26774 |
590.61 |
| Apr 20 2018 |
26843 |
590.61 |
| Apr 13 2018 |
26834 |
590.61 |
| Apr 06 2018 |
26834 |
590.61 |
| Mar 30 2018 |
26833 |
590.61 |
| Mar 23 2018 |
26833 |
590.61 |
| Mar 16 2018 |
26818 |
590.61 |
| Mar 09 2018 |
26818 |
590.61 |
| Mar 02 2018 |
26826 |
590.61 |
| Feb 23 2018 |
26817 |
590.61 |
| Feb 16 2018 |
26834 |
590.61 |
| Feb 09 2018 |
26823 |
590.61 |
| Feb 02 2018 |
26848 |
590.61 |
| Jan 26 2018 |
26885 |
590.61 |
| Jan 19 2018 |
26781 |
590.61 |
| Jan 12 2018 |
26311 |
590.61 |
| Jan 05 2018 |
26513 |
590.61 |
| Dec 29 2017 |
26592 |
590.61 |
| Dec 22 2017 |
26586 |
590.61 |
| Dec 15 2017 |
26610 |
590.61 |
| Dec 08 2017 |
27046 |
590.61 |
| Dec 01 2017 |
27355 |
590.61 |
| Nov 24 2017 |
27392 |
590.61 |
| Nov 17 2017 |
27718 |
590.61 |
| Nov 10 2017 |
28481 |
590.61 |
| Nov 03 2017 |
28652 |
590.61 |
| Oct 27 2017 |
28802 |
590.61 |
| Oct 20 2017 |
28783 |
590.61 |
| Oct 13 2017 |
29613 |
604.4 |
| Nov 18 2016 |
23088 |
527.6 |
| Nov 11 2016 |
23482 |
527.6 |
| Nov 04 2016 |
23599 |
527.6 |
| Oct 28 2016 |
23621 |
527.6 |
| Oct 21 2016 |
27395 |
564.09 |
| Oct 14 2016 |
27464 |
564.09 |
| Oct 07 2016 |
26451 |
556.06 |
| Sep 30 2016 |
29439 |
587.89 |
| Sep 23 2016 |
30190 |
601.38 |
| Sep 16 2016 |
26773 |
569.85 |
| Sep 09 2016 |
26354 |
569.85 |
| Sep 02 2016 |
26269 |
569.85 |
| Aug 26 2016 |
26318 |
569.85 |
| Aug 19 2016 |
25828 |
569.85 |
| Aug 12 2016 |
25814 |
569.85 |
| Aug 05 2016 |
25835 |
569.85 |
| Jul 29 2016 |
25837 |
569.85 |
| Jul 22 2016 |
25807 |
569.85 |
| Jun 28 2016 |
25809 |
569.85 |
| Jun 21 2016 |
25882 |
569.85 |
| Jun 14 2016 |
25882 |
569.85 |
| Jun 07 2016 |
25884 |
569.85 |
| May 31 2016 |
25891 |
569.85 |
| May 24 2016 |
25891 |
569.85 |
| May 17 2016 |
25866 |
569.85 |
| May 10 2016 |
25867 |
569.85 |
| May 03 2016 |
25873 |
569.85 |
| Apr 26 2016 |
25868 |
569.85 |
| Apr 19 2016 |
25832 |
569.85 |
| Apr 12 2016 |
25890 |
569.85 |
| Apr 05 2016 |
25890 |
569.85 |
| Mar 29 2016 |
25890 |
569.85 |
| Mar 22 2016 |
25870 |
569.85 |
| Mar 15 2016 |
25871 |
569.85 |
| Mar 08 2016 |
25894 |
569.85 |
| Mar 01 2016 |
25890 |
569.85 |
| Feb 23 2016 |
25887 |
569.85 |
| Feb 16 2016 |
25806 |
569.85 |
| Feb 09 2016 |
25806 |
569.85 |
| Feb 02 2016 |
25749 |
569.85 |
| Jan 26 2016 |
25795 |
569.85 |
| Jan 19 2016 |
25807 |
569.85 |
| Jan 12 2016 |
25359 |
569.85 |
| Jan 05 2016 |
25816 |
569.85 |
| Dec 29 2015 |
25854 |
569.85 |
| Dec 22 2015 |
25650 |
569.85 |
| Dec 15 2015 |
25542 |
569.85 |
| Dec 08 2015 |
25900 |
569.85 |
| Dec 01 2015 |
26005 |
569.85 |
| Nov 24 2015 |
25750 |
569.85 |
| Nov 17 2015 |
24771 |
562.23 |
| Nov 10 2015 |
24829 |
562.23 |
| Nov 03 2015 |
24910 |
562.23 |
| Oct 27 2015 |
23056 |
541.94 |
| Oct 20 2015 |
20418 |
516.7 |
| Oct 13 2015 |
19759 |
516.7 |
| Oct 06 2015 |
22063 |
539.77 |
| Sep 29 2015 |
22016 |
539.77 |
| Sep 22 2015 |
17115 |
510.87 |
| Sep 15 2015 |
24972 |
505.92 |
| Sep 14 2015 |
17971 |
505.92 |
| Sep 07 2015 |
17949 |
505.92 |
| Aug 31 2015 |
17977 |
505.92 |
| Aug 24 2015 |
17893 |
505.92 |
| Aug 17 2015 |
17917 |
505.92 |
| Aug 10 2015 |
17928 |
505.92 |
| Aug 03 2015 |
17927 |
505.92 |
| Jul 27 2015 |
17927 |
505.92 |
| Jul 20 2015 |
17926 |
505.92 |
| Jul 13 2015 |
17926 |
505.92 |
| Jul 06 2015 |
17926 |
505.92 |
| Jun 29 2015 |
17926 |
505.92 |
| Jun 22 2015 |
17926 |
505.92 |
| Jun 15 2015 |
17926 |
505.92 |
| Jun 08 2015 |
18050 |
505.92 |
| Jun 01 2015 |
18050 |
505.92 |
| May 25 2015 |
18050 |
505.92 |
| May 18 2015 |
18050 |
505.92 |
| May 11 2015 |
18050 |
505.92 |
| May 04 2015 |
18050 |
505.92 |
| Apr 27 2015 |
18030 |
505.92 |
| Apr 20 2015 |
18017 |
505.92 |
| Apr 13 2015 |
18017 |
505.92 |
| Apr 06 2015 |
18045 |
505.92 |
| Mar 30 2015 |
18045 |
505.92 |
| Mar 23 2015 |
18063 |
505.92 |
| Mar 16 2015 |
18052 |
505.92 |
| Mar 09 2015 |
18050 |
505.92 |
| Mar 02 2015 |
18038 |
505.92 |
| Feb 23 2015 |
17914 |
505.92 |
| Feb 16 2015 |
17892 |
505.92 |
| Feb 09 2015 |
17902 |
505.92 |
| Feb 02 2015 |
17911 |
505.92 |
| Jan 26 2015 |
17900 |
505.92 |
| Jan 19 2015 |
17881 |
505.92 |
| Jan 12 2015 |
17750 |
505.92 |
| Jan 05 2015 |
18046 |
505.92 |
| Dec 29 2014 |
18043 |
505.92 |
| Dec 22 2014 |
18096 |
505.92 |
| Dec 15 2014 |
17831 |
505.92 |
| Dec 08 2014 |
18000 |
505.92 |
| Dec 01 2014 |
18097 |
505.92 |
| Nov 24 2014 |
18928 |
514.14 |
| Nov 17 2014 |
19098 |
514.14 |
| Nov 10 2014 |
19262 |
514.14 |
| Nov 03 2014 |
20750 |
529.14 |
| Sep 15 2014 |
21618 |
540 |
| Sep 08 2014 |
21416 |
540 |
| Sep 01 2014 |
25213 |
582.9 |
| Aug 25 2014 |
25257 |
582.9 |
| Aug 18 2014 |
25270 |
582.9 |
| Aug 11 2014 |
25270 |
582.9 |
| Aug 04 2014 |
25270 |
582.9 |
| Jul 28 2014 |
25270 |
582.9 |
| Jul 21 2014 |
25288 |
582.9 |
| Jul 14 2014 |
25289 |
582.9 |
| Jul 07 2014 |
25289 |
582.9 |
| Jun 30 2014 |
25289 |
582.9 |
| Jun 23 2014 |
25289 |
582.9 |
| Jun 16 2014 |
25289 |
582.9 |
| Jun 09 2014 |
25289 |
582.9 |
| Jun 02 2014 |
25289 |
582.9 |
| May 26 2014 |
25289 |
582.9 |
| May 19 2014 |
25289 |
582.9 |
| May 12 2014 |
25290 |
582.9 |
| May 05 2014 |
25290 |
582.9 |
| Apr 28 2014 |
25291 |
582.9 |
| Apr 21 2014 |
25291 |
582.9 |
| Apr 14 2014 |
25307 |
582.9 |
| Apr 07 2014 |
25307 |
582.9 |
| Mar 31 2014 |
25308 |
582.9 |
| Mar 24 2014 |
25308 |
582.9 |
| Mar 17 2014 |
25308 |
582.9 |
| Mar 10 2014 |
25307 |
582.9 |
| Mar 03 2014 |
25307 |
582.9 |
| Feb 24 2014 |
25300 |
582.9 |
| Feb 17 2014 |
25317 |
582.9 |
| Feb 10 2014 |
25315 |
582.9 |
| Feb 03 2014 |
25307 |
582.9 |
| Jan 27 2014 |
25363 |
582.9 |
| Jan 20 2014 |
25314 |
582.9 |
| Jan 13 2014 |
25126 |
582.9 |
| Jan 06 2014 |
25062 |
582.9 |
| Dec 30 2013 |
25227 |
582.9 |
| Dec 23 2013 |
25007 |
582.9 |
| Dec 16 2013 |
24778 |
582.9 |
| Dec 09 2013 |
24817 |
582.9 |
| Dec 02 2013 |
25082 |
582.9 |
| Nov 25 2013 |
25484 |
582.9 |
| Nov 18 2013 |
25544 |
582.9 |
| Nov 11 2013 |
25595 |
582.9 |
| Nov 04 2013 |
25496 |
582.9 |
| Oct 28 2013 |
25224 |
582.9 |
| Oct 21 2013 |
24588 |
582.9 |
| Oct 14 2013 |
24585 |
582.9 |
| Oct 07 2013 |
24308 |
582.9 |
| Sep 30 2013 |
24120 |
582.9 |
| Sep 23 2013 |
27312 |
625.79 |
