| Sep 23 2021 |
4664 |
433.98 |
| Sep 16 2021 |
4607 |
433.98 |
| Sep 09 2021 |
4547 |
433.98 |
| Sep 02 2021 |
4562 |
433.98 |
| Aug 26 2021 |
4508 |
433.98 |
| Aug 19 2021 |
4507 |
433.98 |
| Aug 12 2021 |
4501 |
433.98 |
| Aug 05 2021 |
4571 |
433.98 |
| Jul 29 2021 |
4604 |
433.98 |
| Jun 03 2021 |
4679 |
433.98 |
| Sep 25 2020 |
10616 |
433.98 |
| Sep 18 2020 |
10912 |
433.98 |
| Sep 11 2020 |
11108 |
433.98 |
| Sep 04 2020 |
11280 |
433.98 |
| Aug 28 2020 |
11351 |
433.98 |
| Aug 21 2020 |
11394 |
433.98 |
| Aug 14 2020 |
11405 |
433.98 |
| Aug 07 2020 |
11506 |
433.98 |
| Jul 31 2020 |
11555 |
433.98 |
| Jul 24 2020 |
11555 |
433.98 |
| Jul 17 2020 |
11574 |
433.98 |
| Jul 10 2020 |
11603 |
433.98 |
| Jul 03 2020 |
11651 |
433.98 |
| Jun 26 2020 |
11651 |
433.98 |
| Jun 19 2020 |
11651 |
433.98 |
| Jun 12 2020 |
11653 |
433.98 |
| Jun 05 2020 |
11672 |
433.98 |
| May 29 2020 |
11691 |
433.98 |
| May 22 2020 |
11727 |
433.98 |
| May 15 2020 |
11727 |
433.98 |
| May 08 2020 |
11731 |
433.98 |
| May 01 2020 |
11735 |
433.98 |
| Apr 24 2020 |
11775 |
433.98 |
| Apr 17 2020 |
11776 |
433.98 |
| Apr 10 2020 |
11776 |
433.98 |
| Apr 03 2020 |
11776 |
433.98 |
| Mar 27 2020 |
11776 |
433.98 |
| Mar 20 2020 |
11784 |
433.98 |
| Mar 13 2020 |
11784 |
433.98 |
| Mar 06 2020 |
11784 |
433.98 |
| Feb 28 2020 |
11762 |
433.98 |
| Feb 21 2020 |
11810 |
433.98 |
| Feb 14 2020 |
11816 |
433.98 |
| Feb 07 2020 |
11839 |
433.98 |
| Jan 31 2020 |
11862 |
433.98 |
| Jan 24 2020 |
11523 |
433.98 |
| Jan 17 2020 |
11555 |
433.98 |
| Jan 10 2020 |
12128 |
433.98 |
| Jan 03 2020 |
12036 |
433.98 |
| Dec 27 2019 |
12030 |
433.98 |
| Dec 20 2019 |
12051 |
433.98 |
| Dec 13 2019 |
12100 |
433.98 |
| Dec 06 2019 |
11975 |
433.98 |
| Nov 29 2019 |
12231 |
433.98 |
| Nov 22 2019 |
12296 |
433.98 |
| Nov 15 2019 |
12390 |
433.98 |
| Nov 08 2019 |
12531 |
433.98 |
| Nov 01 2019 |
12555 |
433.98 |
| Oct 25 2019 |
12530 |
433.98 |
| Oct 18 2019 |
12249 |
433.98 |
| Oct 11 2019 |
12396 |
433.98 |
| Dec 08 2017 |
12164 |
431.06 |
| Dec 01 2017 |
12306 |
431.06 |
| Nov 24 2017 |
12314 |
431.06 |
| Nov 17 2017 |
12388 |
431.06 |
| Nov 10 2017 |
10419 |
408.04 |
| Nov 03 2017 |
10250 |
406.75 |
| Oct 27 2017 |
10199 |
406.75 |
| Oct 20 2017 |
9903 |
403.43 |
| Oct 13 2017 |
9536 |
401.24 |
| Oct 06 2017 |
8327 |
388.3 |
| Sep 29 2017 |
8330 |
388.3 |
| Sep 22 2017 |
8320 |
388.3 |
| Sep 15 2017 |
8320 |
388.3 |
| Sep 08 2017 |
8269 |
388.3 |
| Sep 01 2017 |
8281 |
388.3 |
| Aug 25 2017 |
8299 |
388.3 |
| Aug 18 2017 |
8320 |
388.3 |
| Aug 11 2017 |
8289 |
388.3 |
| Aug 04 2017 |
8304 |
388.3 |
| Jul 28 2017 |
8301 |
388.3 |
| Jul 21 2017 |
8310 |
388.3 |
| Jul 14 2017 |
8313 |
388.3 |
| Jul 07 2017 |
8309 |
388.3 |
| Jun 30 2017 |
8318 |
388.3 |
| Jun 23 2017 |
8316 |
388.3 |
| Jun 16 2017 |
8314 |
388.3 |
| Jun 09 2017 |
8295 |
388.3 |
| Jun 02 2017 |
8292 |
388.3 |
| May 26 2017 |
8183 |
388.3 |
| May 19 2017 |
8200 |
388.3 |
| May 12 2017 |
8165 |
388.3 |
| May 05 2017 |
8148 |
388.3 |
| Apr 28 2017 |
8142 |
388.3 |
| Apr 21 2017 |
8127 |
388.3 |
| Apr 14 2017 |
8133 |
388.3 |
| Apr 07 2017 |
8134 |
388.3 |
| Mar 31 2017 |
8134 |
388.3 |
| Mar 24 2017 |
8135 |
388.3 |
| Mar 17 2017 |
8125 |
388.3 |
| Mar 10 2017 |
8134 |
388.3 |
| Mar 03 2017 |
8134 |
388.3 |
| Feb 24 2017 |
8140 |
388.3 |
| Feb 17 2017 |
8149 |
388.3 |
| Feb 10 2017 |
8163 |
388.3 |
| Feb 03 2017 |
8158 |
388.3 |
| Jan 27 2017 |
8173 |
388.3 |
| Jan 20 2017 |
8192 |
388.3 |
| Jan 13 2017 |
8196 |
388.3 |
| Jan 06 2017 |
8341 |
388.3 |
| Dec 30 2016 |
8391 |
388.3 |
| Dec 23 2016 |
8390 |
388.3 |
| Dec 16 2016 |
8073 |
384.27 |
| Dec 09 2016 |
7562 |
377.33 |
| Dec 02 2016 |
7669 |
377.33 |
| Nov 25 2016 |
7631 |
377.33 |
| Nov 18 2016 |
7653 |
377.33 |
| Nov 11 2016 |
7750 |
377.5 |
| Nov 04 2016 |
6558 |
362.89 |
| Oct 28 2016 |
6485 |
362.89 |
| Oct 21 2016 |
4989 |
337.83 |
| Oct 14 2016 |
4479 |
330.15 |
| Oct 07 2016 |
4757 |
334.47 |
| Sep 30 2016 |
4486 |
331.04 |
| Sep 23 2016 |
4398 |
331.04 |
| Sep 16 2016 |
4327 |
331.04 |
| Sep 09 2016 |
4326 |
331.04 |
| Sep 02 2016 |
4294 |
331.04 |
| Aug 26 2016 |
4303 |
331.04 |
| Aug 19 2016 |
4163 |
331.04 |
| Aug 12 2016 |
4156 |
331.04 |
| Aug 05 2016 |
4169 |
331.04 |
| Jul 29 2016 |
4169 |
331.04 |
| Jul 22 2016 |
4159 |
331.04 |
| Jun 28 2016 |
4160 |
331.04 |
| Jun 21 2016 |
4170 |
331.04 |
| Jun 14 2016 |
4170 |
331.04 |
| Jun 07 2016 |
4170 |
331.04 |
| May 31 2016 |
4170 |
331.04 |
| May 24 2016 |
4170 |
331.04 |
| May 17 2016 |
4167 |
331.04 |
| May 10 2016 |
4167 |
331.04 |
| May 03 2016 |
4167 |
331.04 |
| Apr 26 2016 |
4167 |
331.04 |
| Apr 19 2016 |
4163 |
331.04 |
| Apr 12 2016 |
4173 |
331.04 |
| Apr 05 2016 |
4173 |
331.04 |
| Mar 29 2016 |
4173 |
331.04 |
| Mar 22 2016 |
4172 |
331.04 |
| Mar 15 2016 |
4171 |
331.04 |
| Mar 08 2016 |
4175 |
331.04 |
| Mar 01 2016 |
4171 |
331.04 |
| Feb 23 2016 |
4168 |
331.04 |
| Feb 16 2016 |
4148 |
331.04 |
| Feb 09 2016 |
4148 |
331.04 |
| Feb 02 2016 |
4112 |
331.04 |
| Jan 26 2016 |
4122 |
331.04 |
| Jan 19 2016 |
4127 |
331.04 |
| Jan 12 2016 |
3870 |
331.04 |
| Jan 05 2016 |
4038 |
331.04 |
| Dec 29 2015 |
4040 |
331.04 |
| Dec 22 2015 |
3991 |
331.04 |
| Dec 15 2015 |
3655 |
324.84 |
| Dec 08 2015 |
3718 |
324.84 |
| Dec 01 2015 |
3669 |
324.84 |
| Nov 24 2015 |
3642 |
324.84 |
| Nov 17 2015 |
3751 |
331.09 |
| Nov 10 2015 |
3714 |
331.09 |
| Nov 03 2015 |
3739 |
331.09 |
| Oct 27 2015 |
4519 |
345.75 |
| Oct 20 2015 |
4578 |
348 |
| Oct 13 2015 |
4399 |
348 |
| Oct 06 2015 |
4863 |
355.27 |
| Sep 29 2015 |
4906 |
355.27 |
| Sep 22 2015 |
29182 |
367.32 |
| Sep 15 2015 |
6529 |
371.2 |
| Sep 14 2015 |
5668 |
369.19 |
| Sep 07 2015 |
5665 |
369.19 |
| Aug 31 2015 |
5659 |
369.19 |
| Aug 24 2015 |
5624 |
369.19 |
| Aug 17 2015 |
5628 |
369.19 |
| Aug 10 2015 |
5636 |
369.19 |
| Aug 03 2015 |
5636 |
369.19 |
| Jul 27 2015 |
5636 |
369.19 |
| Jul 20 2015 |
5636 |
369.19 |
| Jul 13 2015 |
5636 |
369.19 |
| Jul 06 2015 |
5636 |
369.19 |
| Jun 29 2015 |
5636 |
369.19 |
| Jun 22 2015 |
5636 |
369.19 |
| Jun 15 2015 |
5636 |
369.19 |
| Jun 08 2015 |
5687 |
369.19 |
| Jun 01 2015 |
5687 |
369.19 |
| May 25 2015 |
5687 |
369.19 |
| May 18 2015 |
5687 |
369.19 |
| May 11 2015 |
5687 |
369.19 |
| May 04 2015 |
5687 |
369.19 |
| Apr 27 2015 |
5684 |
369.19 |
| Apr 20 2015 |
5677 |
369.19 |
| Apr 13 2015 |
5676 |
369.19 |
| Apr 06 2015 |
5680 |
369.19 |
| Mar 30 2015 |
5680 |
369.19 |
| Mar 23 2015 |
5686 |
369.19 |
| Mar 16 2015 |
5683 |
369.19 |
| Mar 09 2015 |
5683 |
369.19 |
| Mar 02 2015 |
5676 |
369.19 |
| Feb 23 2015 |
5626 |
369.19 |
| Feb 16 2015 |
5632 |
369.19 |
| Feb 09 2015 |
5640 |
369.19 |
| Feb 02 2015 |
5643 |
369.19 |
| Jan 26 2015 |
5649 |
369.19 |
| Jan 19 2015 |
5641 |
369.19 |
| Jan 12 2015 |
5551 |
369.19 |
| Jan 05 2015 |
5713 |
369.19 |
| Dec 29 2014 |
5699 |
369.19 |
| Dec 22 2014 |
5725 |
369.19 |
| Dec 15 2014 |
5601 |
369.19 |
| Dec 08 2014 |
5647 |
369.19 |
| Dec 01 2014 |
5290 |
363.23 |
| Nov 24 2014 |
5344 |
363.23 |
| Nov 17 2014 |
5374 |
363.23 |
| Nov 10 2014 |
5396 |
363.23 |
| Nov 03 2014 |
5830 |
371.05 |
| Oct 27 2014 |
5861 |
370.93 |
| Oct 20 2014 |
6102 |
373.57 |
| Oct 13 2014 |
6433 |
379.42 |
| Oct 06 2014 |
6646 |
382.82 |
| Sep 29 2014 |
6716 |
382.82 |
| Sep 22 2014 |
7360 |
391.15 |
| Sep 15 2014 |
8491 |
405.84 |
| Sep 08 2014 |
8501 |
405.84 |
| Sep 01 2014 |
8535 |
405.84 |
| Aug 25 2014 |
8543 |
405.84 |
| Aug 18 2014 |
8545 |
405.84 |
| Aug 11 2014 |
8545 |
405.84 |
| Aug 04 2014 |
8545 |
405.84 |
| Jul 28 2014 |
8545 |
405.84 |
| Jul 21 2014 |
8560 |
405.84 |
| Jul 14 2014 |
8560 |
405.84 |
| Jul 07 2014 |
8560 |
405.84 |
| Jun 30 2014 |
8560 |
405.84 |
| Jun 23 2014 |
8560 |
405.84 |
| Jun 16 2014 |
8560 |
405.84 |
| Jun 09 2014 |
8560 |
405.84 |
| Jun 02 2014 |
8560 |
405.84 |
| May 26 2014 |
8560 |
405.84 |
| May 19 2014 |
8560 |
405.84 |
| May 12 2014 |
8562 |
405.84 |
| May 05 2014 |
8562 |
405.84 |
| Apr 28 2014 |
8562 |
405.84 |
| Apr 21 2014 |
8562 |
405.84 |
| Apr 14 2014 |
8574 |
405.84 |
| Apr 07 2014 |
8574 |
405.84 |
| Mar 31 2014 |
8575 |
405.84 |
| Mar 24 2014 |
8575 |
405.84 |
| Mar 17 2014 |
8575 |
405.84 |
| Mar 10 2014 |
8575 |
405.84 |
| Mar 03 2014 |
8575 |
405.84 |
| Feb 24 2014 |
8572 |
405.84 |
| Feb 17 2014 |
8581 |
405.84 |
| Feb 10 2014 |
8579 |
405.84 |
| Feb 03 2014 |
8567 |
405.84 |
| Jan 27 2014 |
8631 |
405.84 |
| Jan 20 2014 |
8589 |
405.84 |
| Jan 13 2014 |
8428 |
405.84 |
| Jan 06 2014 |
8055 |
401.7 |
| Dec 30 2013 |
8144 |
401.7 |
| Dec 23 2013 |
7962 |
401.7 |
| Dec 16 2013 |
7874 |
401.7 |
| Dec 09 2013 |
7912 |
401.7 |
| Dec 02 2013 |
8143 |
403.11 |
| Nov 25 2013 |
8374 |
404.05 |
| Nov 18 2013 |
9177 |
412.49 |
| Nov 11 2013 |
10661 |
429.61 |
| Nov 04 2013 |
11221 |
436.22 |
| Oct 28 2013 |
11143 |
436.22 |
| Oct 21 2013 |
13090 |
458.64 |
| Oct 14 2013 |
13040 |
458.64 |
| Oct 07 2013 |
15362 |
482.14 |
| Sep 30 2013 |
15379 |
482.14 |
