| Nov 03 2014 |
12334 |
448.54 |
| Oct 27 2014 |
12321 |
448.54 |
| Oct 20 2014 |
12485 |
448.54 |
| Oct 13 2014 |
12425 |
448.54 |
| Oct 06 2014 |
12274 |
448.54 |
| Sep 29 2014 |
15362 |
477.24 |
| Sep 22 2014 |
15222 |
475.01 |
| Sep 15 2014 |
14575 |
469.47 |
| Sep 08 2014 |
14534 |
469.47 |
| Sep 01 2014 |
15282 |
476.16 |
| Aug 25 2014 |
15294 |
476.16 |
| Aug 18 2014 |
15299 |
476.16 |
| Aug 11 2014 |
15299 |
476.16 |
| Aug 04 2014 |
15299 |
476.16 |
| Jul 28 2014 |
15299 |
476.16 |
| Jul 21 2014 |
15318 |
476.16 |
| Jul 14 2014 |
15318 |
476.16 |
| Jul 07 2014 |
15318 |
476.16 |
| Jun 30 2014 |
15318 |
476.16 |
| Jun 23 2014 |
15318 |
476.16 |
| Jun 16 2014 |
15318 |
476.16 |
| Jun 09 2014 |
15318 |
476.16 |
| Jun 02 2014 |
15318 |
476.16 |
| May 26 2014 |
15318 |
476.16 |
| May 19 2014 |
15318 |
476.16 |
| May 12 2014 |
15319 |
476.16 |
| May 05 2014 |
15319 |
476.16 |
| Apr 28 2014 |
15320 |
476.16 |
| Apr 21 2014 |
15320 |
476.16 |
| Apr 14 2014 |
15343 |
476.16 |
| Apr 07 2014 |
15343 |
476.16 |
| Mar 31 2014 |
15344 |
476.16 |
| Mar 24 2014 |
15344 |
476.16 |
| Mar 17 2014 |
15344 |
476.16 |
| Mar 10 2014 |
15344 |
476.16 |
| Mar 03 2014 |
15344 |
476.16 |
| Feb 24 2014 |
15338 |
476.16 |
| Feb 17 2014 |
15353 |
476.16 |
| Feb 10 2014 |
15352 |
476.16 |
| Feb 03 2014 |
15339 |
476.16 |
| Jan 27 2014 |
15404 |
476.16 |
| Jan 20 2014 |
15364 |
476.16 |
| Jan 13 2014 |
15179 |
476.16 |
| Jan 06 2014 |
15153 |
476.16 |
| Dec 30 2013 |
15283 |
476.16 |
| Dec 23 2013 |
15074 |
476.16 |
| Dec 16 2013 |
14895 |
476.16 |
| Dec 09 2013 |
14921 |
476.16 |
| Dec 02 2013 |
15130 |
476.16 |
| Nov 25 2013 |
15391 |
476.16 |
| Nov 18 2013 |
15469 |
476.16 |
| Nov 11 2013 |
16163 |
483.07 |
| Nov 04 2013 |
16046 |
483.07 |
| Oct 28 2013 |
15919 |
483.07 |
| Oct 21 2013 |
15603 |
483.07 |
| Oct 14 2013 |
15567 |
483.07 |
| Oct 07 2013 |
14715 |
475.44 |
| Sep 30 2013 |
14936 |
477.88 |
| Sep 23 2013 |
17291 |
502.91 |
