| Oct 20 2014 |
33194 |
713.34 |
| Oct 13 2014 |
33201 |
713.34 |
| Oct 06 2014 |
32564 |
713.34 |
| Sep 29 2014 |
32776 |
713.34 |
| Sep 22 2014 |
32712 |
700.98 |
| Sep 15 2014 |
32359 |
704.08 |
| Sep 08 2014 |
31963 |
704.08 |
| Sep 01 2014 |
32169 |
708.62 |
| Aug 25 2014 |
32223 |
708.62 |
| Aug 18 2014 |
32243 |
708.62 |
| Aug 11 2014 |
32242 |
708.62 |
| Aug 04 2014 |
32242 |
708.62 |
| Jul 28 2014 |
32242 |
708.62 |
| Jul 21 2014 |
32260 |
708.62 |
| Jul 14 2014 |
32261 |
708.62 |
| Jul 07 2014 |
32261 |
708.62 |
| Jun 30 2014 |
32261 |
708.62 |
| Jun 23 2014 |
32261 |
708.62 |
| Jun 16 2014 |
32261 |
708.62 |
| Jun 09 2014 |
32261 |
708.62 |
| Jun 02 2014 |
32261 |
708.62 |
| May 26 2014 |
32261 |
708.62 |
| May 19 2014 |
32261 |
708.62 |
| May 12 2014 |
32262 |
708.62 |
| May 05 2014 |
32262 |
708.62 |
| Apr 28 2014 |
32263 |
708.62 |
| Apr 21 2014 |
32263 |
708.62 |
| Apr 14 2014 |
32265 |
708.62 |
| Apr 07 2014 |
32265 |
708.62 |
| Mar 31 2014 |
32266 |
708.62 |
| Mar 24 2014 |
32266 |
708.62 |
| Mar 17 2014 |
32266 |
708.62 |
| Mar 10 2014 |
32265 |
708.62 |
| Mar 03 2014 |
32265 |
708.62 |
| Feb 24 2014 |
32259 |
708.62 |
| Feb 17 2014 |
32280 |
708.62 |
| Feb 10 2014 |
32278 |
708.62 |
| Feb 03 2014 |
32275 |
708.62 |
| Jan 27 2014 |
32328 |
708.62 |
| Jan 20 2014 |
32255 |
708.62 |
| Jan 13 2014 |
32078 |
708.62 |
| Jan 06 2014 |
32016 |
708.62 |
| Dec 30 2013 |
32207 |
708.62 |
| Dec 23 2013 |
32001 |
708.62 |
| Dec 16 2013 |
31715 |
708.62 |
| Dec 09 2013 |
31761 |
708.62 |
| Dec 02 2013 |
32104 |
708.62 |
| Nov 25 2013 |
32612 |
708.62 |
| Nov 18 2013 |
32580 |
708.62 |
| Nov 11 2013 |
32675 |
708.62 |
| Nov 04 2013 |
32562 |
708.62 |
| Oct 28 2013 |
32152 |
707.05 |
| Oct 21 2013 |
31354 |
707.05 |
| Oct 14 2013 |
31434 |
707.05 |
| Oct 07 2013 |
30949 |
707.05 |
| Sep 30 2013 |
30896 |
716.27 |
| Sep 23 2013 |
30909 |
722.23 |
