Nov 08 2019 |
24020 |
561.2 |
Nov 01 2019 |
24232 |
561.2 |
Oct 25 2019 |
24358 |
561.2 |
Oct 18 2019 |
23860 |
561.2 |
Oct 11 2019 |
24210 |
561.2 |
Oct 04 2019 |
24270 |
561.2 |
Sep 27 2019 |
24211 |
561.2 |
Sep 20 2019 |
23907 |
561.2 |
Sep 13 2019 |
23828 |
561.2 |
Sep 06 2019 |
23353 |
561.2 |
Aug 30 2019 |
23429 |
561.2 |
Aug 23 2019 |
23452 |
561.2 |
Aug 16 2019 |
23249 |
561.2 |
Aug 09 2019 |
23249 |
561.2 |
Aug 02 2019 |
23261 |
561.2 |
Jul 26 2019 |
23275 |
561.2 |
Jul 19 2019 |
23290 |
561.2 |
Jul 12 2019 |
23333 |
561.2 |
Jul 05 2019 |
23348 |
561.2 |
Jun 28 2019 |
23401 |
561.2 |
Jun 21 2019 |
23431 |
561.2 |
Jun 14 2019 |
23427 |
561.2 |
Jun 07 2019 |
23404 |
561.2 |
May 31 2019 |
23439 |
561.2 |
May 24 2019 |
23442 |
561.2 |
May 17 2019 |
23482 |
561.2 |
May 10 2019 |
23471 |
561.2 |
May 03 2019 |
23494 |
561.2 |
Apr 26 2019 |
23489 |
561.2 |
Apr 19 2019 |
23490 |
561.2 |
Apr 12 2019 |
23498 |
561.2 |
Apr 05 2019 |
23498 |
561.2 |
Mar 29 2019 |
23499 |
561.2 |
Mar 22 2019 |
23485 |
561.2 |
Mar 15 2019 |
23493 |
561.2 |
Mar 08 2019 |
23407 |
561.2 |
Mar 01 2019 |
23413 |
561.2 |
Feb 22 2019 |
23406 |
561.2 |
Feb 15 2019 |
23407 |
561.2 |
Feb 08 2019 |
23372 |
561.2 |
Feb 01 2019 |
23399 |
561.2 |
Jan 25 2019 |
23413 |
561.2 |
Jan 18 2019 |
22904 |
561.2 |
Jan 11 2019 |
23613 |
561.2 |
Jan 04 2019 |
23754 |
561.2 |
Dec 28 2018 |
23679 |
561.2 |
Dec 21 2018 |
23511 |
561.2 |
Dec 14 2018 |
23672 |
561.2 |
Dec 07 2018 |
23954 |
561.2 |
Nov 30 2018 |
24260 |
561.2 |
Nov 23 2018 |
24529 |
561.2 |
Nov 16 2018 |
25029 |
561.2 |
Nov 09 2018 |
33775 |
719.75 |
Nov 02 2018 |
34062 |
719.75 |
Oct 26 2018 |
34018 |
719.75 |
Oct 19 2018 |
34231 |
719.75 |
Oct 12 2018 |
34040 |
719.75 |
Oct 05 2018 |
33781 |
719.75 |
Sep 28 2018 |
33919 |
719.75 |
Sep 21 2018 |
34039 |
719.75 |
Sep 14 2018 |
33548 |
719.75 |
Sep 07 2018 |
33240 |
719.75 |
Aug 31 2018 |
32903 |
719.75 |
Aug 24 2018 |
32789 |
719.75 |
Aug 17 2018 |
32782 |
719.75 |
Aug 10 2018 |
32802 |
719.75 |
Aug 03 2018 |
32835 |
719.75 |
Jul 27 2018 |
32852 |
719.75 |
Jul 20 2018 |
32886 |
719.75 |
Jul 13 2018 |
32888 |
719.75 |
Jul 06 2018 |
32858 |
719.75 |
Jun 29 2018 |
32945 |
719.75 |
Jun 22 2018 |
32945 |
719.75 |
Jun 15 2018 |
32964 |
719.75 |
Jun 08 2018 |
33005 |
719.75 |
Jun 01 2018 |
32978 |
719.75 |
May 25 2018 |
33017 |
719.75 |
May 18 2018 |
32955 |
719.75 |
May 11 2018 |
32985 |
719.75 |
May 04 2018 |
33111 |
719.75 |
Apr 27 2018 |
33096 |
719.75 |
Apr 20 2018 |
33166 |
719.75 |
Apr 13 2018 |
33156 |
719.75 |
Apr 06 2018 |
33156 |
719.75 |
Mar 30 2018 |
33154 |
719.75 |
Mar 23 2018 |
33154 |
719.75 |
Mar 16 2018 |
33137 |
719.75 |
Mar 09 2018 |
33137 |
719.75 |
Mar 02 2018 |
33145 |
719.75 |
Feb 23 2018 |
33139 |
719.75 |
Feb 16 2018 |
33157 |
719.75 |
Feb 09 2018 |
33147 |
719.75 |
Feb 02 2018 |
33177 |
719.75 |
Jan 26 2018 |
33208 |
719.75 |
Jan 19 2018 |
33082 |
719.75 |
Jan 12 2018 |
32604 |
719.75 |
Jan 05 2018 |
32759 |
719.75 |
Dec 29 2017 |
32865 |
719.75 |
Dec 22 2017 |
32848 |
719.75 |
Dec 15 2017 |
32874 |
719.75 |
Dec 08 2017 |
33342 |
719.75 |
Dec 01 2017 |
33729 |
719.75 |
Nov 24 2017 |
33741 |
719.75 |
Nov 17 2017 |
34162 |
719.75 |
Oct 06 2017 |
25275 |
557.05 |
Sep 29 2017 |
25230 |
557.05 |
Sep 22 2017 |
25261 |
558.95 |
Sep 15 2017 |
25140 |
557.89 |
Sep 08 2017 |
24862 |
557.89 |
Sep 01 2017 |
24891 |
557.89 |
Aug 25 2017 |
24875 |
557.89 |
Aug 18 2017 |
24906 |
557.89 |
Aug 11 2017 |
24774 |
557.89 |
Aug 04 2017 |
24806 |
557.89 |
Jul 28 2017 |
24802 |
557.89 |
Jul 21 2017 |
24828 |
557.89 |
Jul 14 2017 |
24827 |
557.89 |
Jul 07 2017 |
24818 |
557.89 |
Jun 30 2017 |
24828 |
557.89 |
Jun 23 2017 |
24826 |
557.89 |
Jun 16 2017 |
24827 |
557.89 |
Jun 09 2017 |
24794 |
557.89 |
Jun 02 2017 |
24800 |
557.89 |
May 26 2017 |
24603 |
557.89 |
May 19 2017 |
24639 |
557.89 |
May 12 2017 |
24578 |
557.89 |
May 05 2017 |
24488 |
557.89 |
Apr 28 2017 |
24450 |
557.89 |
Apr 21 2017 |
24421 |
557.89 |
Apr 14 2017 |
24460 |
557.89 |
Apr 07 2017 |
24461 |
557.89 |
Mar 31 2017 |
24460 |
557.89 |
Mar 24 2017 |
24462 |
557.89 |
Mar 17 2017 |
24455 |
557.89 |
Mar 10 2017 |
24474 |
557.89 |
Mar 03 2017 |
24474 |
557.89 |
Feb 24 2017 |
24479 |
557.89 |
Feb 17 2017 |
24497 |
557.89 |
Feb 10 2017 |
24522 |
557.89 |
Feb 03 2017 |
24519 |
557.89 |
Jan 27 2017 |
24494 |
557.89 |
Jan 20 2017 |
24509 |
557.89 |
Jan 13 2017 |
24539 |
557.89 |
Jan 06 2017 |
24850 |
557.89 |
Dec 30 2016 |
24939 |
557.89 |
Dec 23 2016 |
24935 |
557.89 |
Dec 16 2016 |
24977 |
557.89 |
Dec 09 2016 |
25172 |
557.89 |
Dec 02 2016 |
25693 |
557.89 |
Nov 25 2016 |
25574 |
557.89 |
Nov 18 2016 |
26023 |
557.89 |
Nov 11 2016 |
26437 |
557.89 |
Nov 04 2016 |
26566 |
557.89 |
Oct 28 2016 |
26626 |
557.89 |
Oct 21 2016 |
26572 |
555.84 |
Oct 14 2016 |
26627 |
555.84 |
Oct 07 2016 |
27449 |
565.79 |
Sep 30 2016 |
27383 |
565.79 |
Sep 23 2016 |
27169 |
569.12 |
Sep 16 2016 |
27221 |
574.54 |
Sep 09 2016 |
26783 |
574.54 |
Sep 02 2016 |
26694 |
574.54 |
Aug 26 2016 |
26742 |
574.54 |
Aug 19 2016 |
26244 |
574.54 |
Aug 12 2016 |
26233 |
574.54 |
Aug 05 2016 |
26254 |
574.54 |
Jul 29 2016 |
26256 |
574.54 |
Jul 22 2016 |
26226 |
574.54 |
Jun 28 2016 |
26228 |
574.54 |
Jun 21 2016 |
26302 |
574.54 |
Jun 14 2016 |
26302 |
574.54 |
Jun 07 2016 |
26304 |
574.54 |
May 31 2016 |
26311 |
574.54 |
May 24 2016 |
26311 |
574.54 |
May 17 2016 |
26286 |
574.54 |
May 10 2016 |
26287 |
574.54 |
May 03 2016 |
26293 |
574.54 |
Apr 26 2016 |
26288 |
574.54 |
Apr 19 2016 |
26250 |
574.54 |
Apr 12 2016 |
26307 |
574.54 |
Apr 05 2016 |
26307 |
574.54 |
Mar 29 2016 |
26307 |
574.54 |
Mar 22 2016 |
26286 |
574.54 |
Mar 15 2016 |
26287 |
574.54 |
Mar 08 2016 |
26310 |
574.54 |
Mar 01 2016 |
26306 |
574.54 |
Feb 23 2016 |
26303 |
574.54 |
Feb 16 2016 |
26223 |
574.54 |
Feb 09 2016 |
26223 |
574.54 |
Feb 02 2016 |
26164 |
574.54 |
Jan 26 2016 |
26209 |
574.54 |
Jan 19 2016 |
26223 |
574.54 |
Jan 12 2016 |
25781 |
574.54 |
Jan 05 2016 |
26243 |
574.54 |
Dec 29 2015 |
26265 |
574.54 |
Dec 22 2015 |
26056 |
574.54 |
Dec 15 2015 |
25946 |
574.54 |
Dec 08 2015 |
26304 |
574.54 |
Dec 01 2015 |
26421 |
574.54 |
Nov 24 2015 |
26171 |
574.54 |
Nov 17 2015 |
25865 |
574.54 |
Nov 10 2015 |
25938 |
574.54 |
Nov 03 2015 |
26037 |
574.54 |
Oct 27 2015 |
26099 |
574.15 |
Oct 20 2015 |
26090 |
574.15 |
Oct 13 2015 |
25395 |
574.15 |
Oct 06 2015 |
25166 |
571.26 |
Sep 29 2015 |
25119 |
571.26 |
Sep 22 2015 |
32194 |
567.92 |
Sep 15 2015 |
10092 |
561.48 |
Sep 14 2015 |
23269 |
561.48 |
Sep 07 2015 |
27249 |
610.39 |
Aug 31 2015 |
27361 |
610.39 |
Aug 24 2015 |
27257 |
610.39 |
Aug 17 2015 |
27307 |
610.39 |
Aug 10 2015 |
27324 |
610.39 |
Aug 03 2015 |
27324 |
610.39 |
Jul 27 2015 |
27324 |
610.39 |
Jul 20 2015 |
27323 |
610.39 |
Jul 13 2015 |
27323 |
610.39 |
Jul 06 2015 |
27323 |
610.39 |
Jun 29 2015 |
27323 |
610.39 |
Jun 22 2015 |
27323 |
610.39 |
Jun 15 2015 |
27323 |
610.39 |
Jun 08 2015 |
27518 |
610.39 |
Jun 01 2015 |
27518 |
610.39 |
May 25 2015 |
27518 |
610.39 |
May 18 2015 |
27518 |
610.39 |
May 11 2015 |
27518 |
610.39 |
May 04 2015 |
27518 |
610.39 |
Apr 27 2015 |
27488 |
610.39 |
Apr 20 2015 |
27471 |
610.39 |
Apr 13 2015 |
27469 |
610.39 |
Apr 06 2015 |
27509 |
610.39 |
Mar 30 2015 |
27509 |
610.39 |
Mar 23 2015 |
27531 |
610.39 |
Mar 16 2015 |
27501 |
610.39 |
Mar 09 2015 |
27500 |
610.39 |
Mar 02 2015 |
27482 |
610.39 |
Feb 23 2015 |
27299 |
610.39 |
Feb 16 2015 |
27267 |
610.39 |
Feb 09 2015 |
27277 |
610.39 |
Feb 02 2015 |
27288 |
610.39 |
Jan 26 2015 |
27268 |
610.39 |
Jan 19 2015 |
27243 |
610.39 |
Jan 12 2015 |
27097 |
610.39 |
Jan 05 2015 |
27426 |
610.39 |
Dec 29 2014 |
27426 |
610.39 |
Dec 22 2014 |
27493 |
610.39 |
Dec 15 2014 |
27093 |
610.39 |
Dec 08 2014 |
27377 |
610.39 |
Dec 01 2014 |
27537 |
610.39 |
Nov 24 2014 |
27554 |
610.39 |
Nov 17 2014 |
27830 |
610.39 |
Nov 10 2014 |
28045 |
610.39 |
Nov 03 2014 |
28021 |
610.39 |
Oct 27 2014 |
27987 |
610.39 |
Oct 20 2014 |
27634 |
603.44 |
Oct 13 2014 |
30607 |
645.39 |
Oct 06 2014 |
30021 |
645.39 |
Sep 29 2014 |
30215 |
645.39 |
Sep 22 2014 |
30376 |
645.39 |
Sep 15 2014 |
25320 |
582.56 |
Sep 08 2014 |
25097 |
582.56 |
Sep 01 2014 |
23474 |
562.79 |
Aug 25 2014 |
23519 |
562.79 |
Aug 18 2014 |
23527 |
562.79 |
Aug 11 2014 |
23527 |
562.79 |
Aug 04 2014 |
23527 |
562.79 |
Jul 28 2014 |
23527 |
562.79 |
Jul 21 2014 |
23545 |
562.79 |
Jul 14 2014 |
23546 |
562.79 |
Jul 07 2014 |
23546 |
562.79 |
Jun 30 2014 |
23546 |
562.79 |
Jun 23 2014 |
23546 |
562.79 |
Jun 16 2014 |
23546 |
562.79 |
Jun 09 2014 |
23546 |
562.79 |
Jun 02 2014 |
23546 |
562.79 |
May 26 2014 |
23546 |
562.79 |
May 19 2014 |
23546 |
562.79 |
May 12 2014 |
23548 |
562.79 |
May 05 2014 |
23548 |
562.79 |
Apr 28 2014 |
23549 |
562.79 |
Apr 21 2014 |
23549 |
562.79 |
Apr 14 2014 |
23563 |
562.79 |
Apr 07 2014 |
23563 |
562.79 |
Mar 31 2014 |
23564 |
562.79 |
Mar 24 2014 |
23564 |
562.79 |
Mar 17 2014 |
23564 |
562.79 |
Mar 10 2014 |
23563 |
562.79 |
Mar 03 2014 |
23563 |
562.79 |
Feb 24 2014 |
23554 |
562.79 |
Feb 17 2014 |
23570 |
562.79 |
Feb 10 2014 |
23569 |
562.79 |
Feb 03 2014 |
23563 |
562.79 |
Jan 27 2014 |
23623 |
562.79 |
Jan 20 2014 |
23569 |
562.79 |
Jan 13 2014 |
23389 |
562.79 |
Jan 06 2014 |
23333 |
562.79 |
Dec 30 2013 |
23501 |
562.79 |
Dec 23 2013 |
23283 |
562.79 |
Dec 16 2013 |
23030 |
562.79 |
Dec 09 2013 |
23081 |
562.79 |
Dec 02 2013 |
23357 |
562.79 |
Nov 25 2013 |
23760 |
562.79 |
Nov 18 2013 |
23859 |
562.79 |
Nov 11 2013 |
23853 |
562.79 |
Nov 04 2013 |
23765 |
562.79 |
Oct 28 2013 |
22643 |
552.91 |
Oct 21 2013 |
22145 |
552.91 |
Oct 14 2013 |
22173 |
552.91 |
Oct 07 2013 |
21908 |
552.91 |
Sep 30 2013 |
21791 |
552.91 |
Sep 23 2013 |
21745 |
552.91 |