| Nov 19 2010 |
13485 |
499.97 |
| Nov 12 2010 |
15411 |
530.4 |
| Nov 04 2010 |
15511 |
530.42 |
| Oct 28 2010 |
15076 |
530.44 |
| Oct 22 2010 |
14910 |
530.46 |
| Oct 14 2010 |
14674 |
530.28 |
| Oct 05 2010 |
13743 |
530.59 |
| Sep 29 2010 |
14048 |
530.59 |
| Sep 24 2010 |
13485 |
530.59 |
| Sep 17 2010 |
12947 |
530.59 |
| Sep 10 2010 |
12690 |
530.59 |
| Aug 15 2010 |
10697 |
530.59 |
| Jan 29 2010 |
12658 |
530.59 |
| Jan 15 2010 |
12603 |
530.59 |
| Jan 08 2010 |
12462 |
530.59 |
| Dec 18 2009 |
12040 |
530.59 |
| Dec 09 2009 |
11876 |
530.59 |
| Dec 04 2009 |
11540 |
530.59 |
| Nov 27 2009 |
11447 |
530.59 |
| Nov 20 2009 |
11758 |
545.91 |
| Nov 13 2009 |
10391 |
529.83 |
| Nov 06 2009 |
10216 |
529.83 |
| Oct 30 2009 |
12005 |
529.83 |
| Oct 23 2009 |
11506 |
529.83 |
| Oct 02 2009 |
16010 |
652.6 |
| Sep 25 2009 |
15108 |
652.6 |
| Sep 18 2009 |
14779 |
652.6 |
| Sep 11 2009 |
14629 |
652.6 |
| Jan 30 2009 |
14411 |
652.6 |
| Jan 09 2009 |
13052 |
652.6 |
| Dec 18 2008 |
12798 |
652.6 |
| Dec 12 2008 |
12698 |
652.6 |
| Dec 05 2008 |
12728 |
652.6 |
| Nov 28 2008 |
12300 |
652.6 |
| Nov 21 2008 |
12206 |
652.6 |
| Nov 14 2008 |
11156 |
622.23 |
| Nov 07 2008 |
10366 |
599.11 |
| Oct 31 2008 |
9597 |
595.85 |
| Oct 24 2008 |
9291 |
596.88 |
| Oct 17 2008 |
8070 |
582.95 |
| Oct 10 2008 |
7394 |
565.03 |
| Oct 03 2008 |
6340 |
547.92 |
| Sep 26 2008 |
5933 |
547.92 |
| Sep 19 2008 |
5851 |
547.92 |
| Feb 01 2008 |
5574 |
547.92 |
| Dec 12 2007 |
5441 |
547.92 |
| Dec 07 2007 |
5399 |
547.92 |
| Nov 30 2007 |
5284 |
547.92 |
| Nov 23 2007 |
5245 |
547.92 |
| Nov 16 2007 |
5169 |
536.94 |
| Nov 09 2007 |
4993 |
529.89 |
| Nov 02 2007 |
4570 |
515.85 |
| Oct 26 2007 |
3877 |
487.47 |
| Oct 19 2007 |
3709 |
484.52 |
| Oct 12 2007 |
4272 |
515.46 |
