Oct 13 2015 |
15551 |
477.32 |
Oct 06 2015 |
15545 |
477.32 |
Sep 29 2015 |
15636 |
477.32 |
Sep 22 2015 |
14626 |
477.32 |
Sep 15 2015 |
5246 |
477.32 |
Sep 14 2015 |
15087 |
477.32 |
Sep 07 2015 |
15084 |
477.32 |
Aug 31 2015 |
15099 |
477.32 |
Aug 24 2015 |
15022 |
477.32 |
Aug 17 2015 |
15043 |
477.32 |
Aug 10 2015 |
15056 |
477.32 |
Aug 03 2015 |
15056 |
477.32 |
Jul 27 2015 |
15056 |
477.32 |
Jul 20 2015 |
15055 |
477.32 |
Jul 13 2015 |
15055 |
477.32 |
Jul 06 2015 |
15055 |
477.32 |
Jun 29 2015 |
15055 |
477.32 |
Jun 22 2015 |
15055 |
477.32 |
Jun 15 2015 |
15055 |
477.32 |
Jun 08 2015 |
15162 |
477.32 |
Jun 01 2015 |
15162 |
477.32 |
May 25 2015 |
15162 |
477.32 |
May 18 2015 |
15162 |
477.32 |
May 11 2015 |
15162 |
477.32 |
May 04 2015 |
15162 |
477.32 |
Apr 27 2015 |
15147 |
477.32 |
Apr 20 2015 |
15133 |
477.32 |
Apr 13 2015 |
15133 |
477.32 |
Apr 06 2015 |
15157 |
477.32 |
Mar 30 2015 |
15157 |
477.32 |
Mar 23 2015 |
15176 |
477.32 |
Mar 16 2015 |
15166 |
477.32 |
Mar 09 2015 |
15165 |
477.32 |
Mar 02 2015 |
15153 |
477.32 |
Feb 23 2015 |
15045 |
477.32 |
Feb 16 2015 |
15031 |
477.32 |
Feb 09 2015 |
15043 |
477.32 |
Feb 02 2015 |
15047 |
477.32 |
Jan 26 2015 |
15028 |
477.32 |
Jan 19 2015 |
15009 |
477.32 |
Jan 12 2015 |
14886 |
477.32 |
Jan 05 2015 |
15190 |
477.32 |
Dec 29 2014 |
15179 |
477.32 |
Dec 22 2014 |
15053 |
475.47 |
Dec 15 2014 |
14788 |
475.47 |
Dec 08 2014 |
14928 |
475.47 |
Dec 01 2014 |
14996 |
475.47 |
Nov 24 2014 |
15023 |
475.47 |
Nov 17 2014 |
15137 |
475.47 |
Nov 10 2014 |
15225 |
475.47 |
Nov 03 2014 |
15127 |
475.47 |
Oct 13 2014 |
20330 |
524.01 |
Oct 06 2014 |
20026 |
524.01 |
Sep 29 2014 |
20227 |
524.01 |
Sep 22 2014 |
20250 |
524.01 |
Sep 15 2014 |
20057 |
524.01 |
Sep 08 2014 |
17538 |
499.69 |
Sep 01 2014 |
17605 |
499.69 |
Aug 25 2014 |
17630 |
499.69 |
Aug 18 2014 |
17632 |
499.69 |
Aug 11 2014 |
17632 |
499.69 |
Aug 04 2014 |
17632 |
499.69 |
Jul 28 2014 |
17632 |
499.69 |
Jul 21 2014 |
17650 |
499.69 |
Jul 14 2014 |
17650 |
499.69 |
Jul 07 2014 |
17650 |
499.69 |
Jun 30 2014 |
17650 |
499.69 |
Jun 23 2014 |
17650 |
499.69 |
Jun 16 2014 |
17650 |
499.69 |
Jun 09 2014 |
17650 |
499.69 |
Jun 02 2014 |
17650 |
499.69 |
May 26 2014 |
17650 |
499.69 |
May 19 2014 |
17650 |
499.69 |
May 12 2014 |
17652 |
499.69 |
May 05 2014 |
17652 |
499.69 |
Apr 28 2014 |
17653 |
499.69 |
Apr 21 2014 |
17653 |
499.69 |
Apr 14 2014 |
17668 |
499.69 |
Apr 07 2014 |
17668 |
499.69 |
Mar 31 2014 |
17669 |
499.69 |
Mar 24 2014 |
17669 |
499.69 |
Mar 17 2014 |
17669 |
499.69 |
Mar 10 2014 |
17669 |
499.69 |
Mar 03 2014 |
17669 |
499.69 |
Feb 24 2014 |
17664 |
499.69 |
Feb 17 2014 |
17681 |
499.69 |
Feb 10 2014 |
17681 |
499.69 |
Feb 03 2014 |
17669 |
499.69 |
Jan 27 2014 |
17743 |
499.69 |
Jan 20 2014 |
17704 |
499.69 |
Jan 13 2014 |
17520 |
499.69 |
Jan 06 2014 |
17463 |
499.69 |
Dec 30 2013 |
17612 |
499.69 |
Dec 23 2013 |
17390 |
499.69 |
Dec 16 2013 |
17195 |
499.69 |
Dec 09 2013 |
17217 |
499.69 |
Dec 02 2013 |
17414 |
499.69 |
Nov 25 2013 |
17708 |
499.69 |
Nov 18 2013 |
17856 |
499.69 |
Nov 11 2013 |
17825 |
499.69 |
Nov 04 2013 |
17706 |
499.69 |
Oct 28 2013 |
17596 |
499.69 |
Oct 21 2013 |
14823 |
475.38 |
Oct 14 2013 |
14815 |
475.38 |
Oct 07 2013 |
14703 |
475.38 |
Sep 30 2013 |
14701 |
475.38 |
Sep 23 2013 |
14659 |
475.38 |