| Sep 08 2014 |
2436 |
299.35 |
| Sep 01 2014 |
2443 |
299.35 |
| Aug 25 2014 |
2449 |
299.35 |
| Aug 18 2014 |
2452 |
299.35 |
| Aug 11 2014 |
2452 |
299.35 |
| Aug 04 2014 |
2452 |
299.35 |
| Jul 28 2014 |
2452 |
299.35 |
| Jul 21 2014 |
2454 |
299.35 |
| Jul 14 2014 |
2454 |
299.35 |
| Jul 07 2014 |
2454 |
299.35 |
| Jun 30 2014 |
2454 |
299.35 |
| Jun 23 2014 |
2454 |
299.35 |
| Jun 16 2014 |
2454 |
299.35 |
| Jun 09 2014 |
2454 |
299.35 |
| Jun 02 2014 |
2454 |
299.35 |
| May 26 2014 |
2454 |
299.35 |
| May 19 2014 |
2454 |
299.35 |
| May 12 2014 |
2454 |
299.35 |
| May 05 2014 |
2454 |
299.35 |
| Apr 28 2014 |
2454 |
299.35 |
| Apr 21 2014 |
2454 |
299.35 |
| Apr 14 2014 |
2456 |
299.35 |
| Apr 07 2014 |
2456 |
299.35 |
| Mar 31 2014 |
2457 |
299.35 |
| Mar 24 2014 |
2457 |
299.35 |
| Mar 17 2014 |
2457 |
299.35 |
| Mar 10 2014 |
2457 |
299.35 |
| Mar 03 2014 |
2457 |
299.35 |
| Feb 24 2014 |
2456 |
299.35 |
| Feb 17 2014 |
2456 |
299.35 |
| Feb 10 2014 |
2452 |
299.35 |
| Feb 03 2014 |
2445 |
299.35 |
| Jan 27 2014 |
2478 |
299.35 |
| Jan 20 2014 |
2460 |
299.35 |
| Jan 13 2014 |
2393 |
299.35 |
| Jan 06 2014 |
2373 |
299.35 |
| Dec 30 2013 |
2402 |
299.35 |
| Dec 23 2013 |
2256 |
299.35 |
| Dec 16 2013 |
2229 |
299.35 |
| Dec 09 2013 |
2229 |
299.35 |
| Dec 02 2013 |
2280 |
299.35 |
| Nov 25 2013 |
2301 |
299.35 |
| Nov 18 2013 |
2344 |
299.35 |
| Nov 11 2013 |
2344 |
299.35 |
| Nov 04 2013 |
2381 |
299.35 |
| Oct 28 2013 |
2368 |
299.35 |
| Oct 21 2013 |
2323 |
299.35 |
| Oct 14 2013 |
2311 |
299.35 |
| Oct 07 2013 |
2309 |
299.35 |
| Sep 30 2013 |
2313 |
299.35 |
| Sep 23 2013 |
2298 |
299.35 |
